Birla Cable Ltd (BRLE)

157.70
+0.85(+0.54%)
  • वॉल्यूम:
    204,542
  • बोली/पुछे:
    157.70/158.35
  • दिन की रेंज:
    155.55 - 161.70

BRLE ऐतिहासिक डेटा

समय सीमा:
दैनिक
157.70156.85161.70155.55204.54K+0.32%
157.20159.10161.00156.05175.01K-0.10%
157.35162.95165.35156.55324.26K-3.47%
163.00160.95171.40160.951.12M+1.78%
160.15161.65164.70158.40406.12K+0.09%
160.00154.45164.60154.45756.44K+4.54%
153.05153.60156.80153.0092.95K-0.29%
153.50153.40161.00152.35357.05K+0.46%
152.80154.20155.05151.0591.79K-0.88%
154.15151.90156.70150.35177.22K+1.38%
152.05148.60157.85147.90419.21K+3.37%
147.10143.00149.80142.90151.59K+2.87%
143.00148.00150.70141.95132.02K-2.59%
146.80146.60149.75144.50137.95K+1.03%
145.30154.00154.95144.55315.04K-6.47%
155.35159.25161.20154.10189.88K-1.30%
157.40162.70165.95153.30490.82K-3.20%
162.60153.90163.50151.501.28M+6.62%
152.50153.00154.90148.50361.89K+1.87%
149.70148.45151.80145.00200.15K+1.98%
146.80144.00149.70144.00129.06K+1.38%
उच्चतम: 171.40निम्नतम: 141.95अंतर: 29.45औसत: 153.69बदलें %: 8.91