Bitfarms Ltd (BITF)

0.613
-0.007(-1.06%)
समय के बाद
0.610
-0.003(-0.554%)
- रियल टाइम डेटा
  • वॉल्यूम:
    1,375,939
  • दिन की रेंज:
    0.606 - 0.650
  • 52 सप्ताह रेंज:
    0.550 - 8.240

BITF ऐतिहासिक डेटा

समय सीमा:
दैनिक
0.6130.6490.6500.6061.36M-1.13%
0.6200.6150.6380.6003.61M+5.08%
0.5900.5880.6060.5553.99M+7.27%
0.5500.6350.6350.5504.74M-15.38%
0.6500.7100.7100.6402.12M-3.85%
0.6760.6940.7000.6602.43M-3.43%
0.7000.7500.7500.6951.86M-6.67%
0.7500.8100.8100.7502.02M-1.70%
0.7630.7410.8100.7412.25M-10.45%
0.8520.7100.8520.6804.59M+22.24%
0.6970.7600.7800.6974.98M-1.83%
0.7100.7780.7780.6944.71M-12.02%
0.8070.8600.8950.7725.52M-7.67%
0.8740.8900.9000.8501.86M-1.69%
0.8890.9120.9400.8704.54M+0.11%
0.8880.9000.9400.8802.44M-0.22%
0.8900.9430.9700.8903.05M-5.92%
0.9460.9901.0100.9401.88M-1.36%
0.9591.0301.0300.9524.37M-8.67%
1.0500.9901.0500.9703.58M+5.21%
0.9981.0701.1000.9915.55M-5.85%
उच्चतम: 1.100निम्नतम: 0.550अंतर: 0.550औसत: 0.784बदलें %: -42.170