| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 754.30 | 755.62 | 755.62 | 748.18 | 833.93K | -0.28% | |
| 756.43 | 751.84 | 757.91 | 749.50 | 735.02K | +0.01% | |
| 756.35 | 750.00 | 761.38 | 748.66 | 746.71K | +0.68% | |
| 751.23 | 748.16 | 751.89 | 744.69 | 937.86K | +0.53% | |
| 747.30 | 742.28 | 751.27 | 742.28 | 748.71K | +1.43% | |
| 736.76 | 725.86 | 738.83 | 725.86 | 610.19K | +0.83% | |
| 730.68 | 727.20 | 732.05 | 724.54 | 818.92K | +0.08% | |
| 730.10 | 726.72 | 730.74 | 726.64 | 279.62K | +0.41% | |
| 727.14 | 727.00 | 730.28 | 725.97 | 498.14K | +0.34% | |
| 724.64 | 719.80 | 726.60 | 718.72 | 640.90K | +0.52% | |
| 720.92 | 714.39 | 721.66 | 712.11 | 665.39K | +0.57% | |
| 716.86 | 719.84 | 720.84 | 713.65 | 715.62K | +0.27% | |
| 714.90 | 709.34 | 715.10 | 708.75 | 559.05K | +0.85% | |
| 708.84 | 698.17 | 711.32 | 697.70 | 747.46K | +1.65% | |
| 697.35 | 673.00 | 699.07 | 673.00 | 1.01M | +5.43% | |
| 661.45 | 660.82 | 664.37 | 658.14 | 352.61K | -0.53% | |
| 665.00 | 656.58 | 665.45 | 653.88 | 522.80K | +2.02% | |
| 651.82 | 656.73 | 660.60 | 650.63 | 437.17K | -0.48% | |
| 654.95 | 648.43 | 655.66 | 648.43 | 481.11K | +0.98% | |
| 648.59 | 652.82 | 653.50 | 646.91 | 440.81K | -0.71% | |
| 653.22 | 656.62 | 660.26 | 650.35 | 469.39K | -0.72% |