Blue Dart Express Ltd. (BLDT)

8,851.35
+140.45(+1.61%)
  • वॉल्यूम:
    26,683
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    8,710.00 - 8,925.00

BLDT ऐतिहासिक डेटा

समय सीमा:
दैनिक
8,851.358,765.008,925.008,710.0526.68K+1.61%
8,710.908,789.008,889.008,670.1037.67K+1.50%
8,581.858,463.958,667.158,430.0013.85K+1.39%
8,463.958,463.008,648.008,450.5018.95K+0.01%
8,462.758,750.008,775.008,412.2532.36K-3.23%
8,744.958,840.008,895.608,681.4513.60K-0.71%
8,807.558,443.058,928.758,443.05114.12K+3.11%
8,541.708,624.008,679.008,523.2011.83K-0.95%
8,623.858,600.008,696.008,528.3518.60K+1.65%
8,484.058,515.258,623.008,444.0523.55K-0.37%
8,515.258,648.008,700.008,210.75221.22K-1.17%
8,616.208,675.008,765.008,355.3053.75K+0.23%
8,596.558,828.008,890.008,580.0042.63K-2.98%
8,860.308,975.009,024.908,835.0543.57K-0.97%
8,946.709,025.009,088.958,920.5018.92K-0.04%
8,950.059,057.109,125.008,900.0021.41K-0.46%
8,991.159,169.809,208.408,955.0023.01K-0.66%
9,050.708,948.959,280.008,900.0070.61K+1.91%
8,881.208,866.808,946.508,788.0024.09K+0.66%
8,822.758,833.158,930.408,774.6520.26K+0.64%
8,766.408,797.008,897.508,722.0030.14K+0.48%
उच्चतम: 9,280.00निम्नतम: 8,210.75अंतर: 1,069.25औसत: 8,727.15बदलें %: 1.46