Bombay Dyeing & Mfg. Co. Ltd. (BDYN)

100.30
-0.30(-0.30%)
  • वॉल्यूम:
    181,926
  • बोली/पुछे:
    100.30/0.00
  • दिन की रेंज:
    99.55 - 102.20

BDYN ऐतिहासिक डेटा

समय सीमा:
दैनिक
100.30100.10102.0099.55181.93K-0.30%
100.60101.50102.00100.10109.82K-0.84%
101.45100.45102.1099.85198.94K+1.00%
100.45101.90102.5098.55226.21K-0.64%
101.10103.25103.8099.80261.39K-1.99%
103.1599.85103.9599.35466.79K+3.41%
99.7598.85100.7598.30263.44K+1.42%
98.3598.0099.1597.40203.35K+1.39%
97.0096.3597.7095.60208.34K+1.62%
95.4596.9097.0094.85208.79K-0.52%
95.9598.6598.6595.35232.82K-2.44%
98.35101.05101.8597.55188.12K-2.72%
101.10102.40102.40100.10134.13K-0.25%
101.35102.25102.25100.20138.81K+0.20%
101.15100.25103.4098.95269.60K+2.33%
98.8596.8099.6596.70230.92K+1.70%
97.2096.5098.5096.20133.47K+1.57%
95.7097.1597.1594.7560.06K-0.52%
96.2096.7597.3594.85164.28K-0.26%
96.4597.7598.4595.55105.97K-0.72%
97.1597.8098.8596.15237.92K-0.87%
98.0095.4599.2094.35226.42K+2.67%
उच्चतम: 103.95निम्नतम: 94.35अंतर: 9.60औसत: 98.87बदलें %: 5.08