BP PLC (BP)

2,950.000
+46.000(+1.58%)
  • वॉल्यूम:
    596
  • बिड/आस्क:
    2,700.000/2,950.000
  • दिन की रेंज:
    2,828.500 - 2,950.500

BP ऐतिहासिक डेटा

समय सीमा:
दैनिक
2,950.0002,920.5002,950.5002,828.5000.60K+1.58%
2,904.0002,931.5002,967.5002,904.0000.12K-2.12%
2,967.0002,977.0002,984.5002,936.0000.46K+2.70%
2,889.0002,890.0002,931.0002,866.0001.06K+1.80%
2,838.0002,855.0002,860.0002,800.5000.61K-0.46%
2,851.0002,800.0002,861.0002,716.5003.41K+0.56%
2,835.0002,870.5002,870.5002,771.5000.84K-5.94%
3,014.0003,025.5003,033.5002,979.0000.33K-0.53%
3,030.0003,021.0003,030.0002,976.5000.24K-1.08%
3,063.0003,100.0003,119.5003,050.0000.47K-0.15%
3,067.5003,046.0003,079.5003,033.5000.31K+2.08%
3,005.0002,956.0003,005.0002,953.0000.64K+0.54%
2,989.0003,015.5003,015.5002,960.0001.81K-1.40%
3,031.5002,975.0003,031.5002,975.0000.41K+1.61%
2,983.5002,946.0002,998.5002,934.5000.53K-0.28%
2,992.0002,973.0003,004.5002,960.5000.78K+1.77%
2,940.0002,900.0002,960.0002,900.0000.56K+0.82%
2,916.0002,956.5002,965.0002,904.0000.20K-0.48%
2,930.0002,953.5002,965.0002,930.0000.26K+0.96%
उच्चतम: 3,119.500निम्नतम: 2,716.500अंतर: 403.000औसत: 2,957.658बदलें %: 1.654
  • خن
    0