BP PLC (BP)

5.110
+0.055(+1.09%)
  • वॉल्यूम:
    69,745
  • बोली/पुछे:
    5.106/5.113
  • दिन की रेंज:
    5.056 - 5.114
उच्च डिविडेंड यील्ड

BP ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.1105.0565.1145.05669.75K+1.09%
5.0555.0155.1075.01538.24K+0.38%
5.0365.1205.1374.94932.75K-0.73%
5.0735.0305.1375.03021.76K+0.24%
5.0614.9225.0614.92212.68K+1.30%
4.9964.9985.0204.96629.43K+0.18%
4.9874.9425.0204.94248.45K+0.81%
4.9474.9104.9694.87940.75K+1.44%
4.8774.8274.9034.75916.89K+1.39%
4.8104.8915.0014.81062.82K-2.11%
4.9134.8764.9554.84040.89K+1.68%
4.8324.8234.9054.80863.73K+3.04%
4.6904.7804.8204.69048.93K-1.35%
4.7544.6554.7914.62233.90K+2.16%
4.6544.7024.7284.60143.64K-0.99%
4.7004.6134.7004.61319.72K+2.21%
4.5984.5634.6704.55938.34K+1.09%
4.5494.5184.5494.5184.70K+0.78%
4.5144.4774.5524.4772.52K-0.15%
4.5214.5974.6024.46921.59K-2.08%
4.6174.5744.6174.54922.52K+1.34%
4.5564.5144.5744.48350.51K+0.83%
4.5184.3904.5474.39014.98K+2.51%
उच्चतम: 5.137निम्नतम: 4.390अंतर: 0.747औसत: 4.799बदलें %: 15.926
  • خن
    0