BP PLC (BP)

5.68
-0.08(-1.37%)
  • वॉल्यूम:
    825,634
  • बोली/पुछे:
    5.68/5.68
  • दिन की रेंज:
    5.67 - 5.77

BP ऐतिहासिक डेटा

समय सीमा:
दैनिक
5.685.755.775.67825.63K-1.39%
5.765.715.825.69645.53K+1.23%
5.695.645.755.621.23M+1.25%
5.625.575.625.51453.38K-0.35%
5.645.625.715.61330.70K+0.36%
5.625.615.665.57250.20K+0.18%
5.615.595.745.58585.10K-0.53%
5.645.415.645.371.05M+4.64%
5.395.455.505.26648.52K-1.25%
5.465.525.595.40559.43K-0.76%
5.505.505.545.45227.95K+0.09%
5.495.415.585.41445.42K+0.46%
5.475.445.505.40406.66K+0.87%
5.425.465.515.41258.38K-1.04%
5.485.485.515.41320.81K+0.90%
5.435.355.575.33462.67K+0.56%
5.405.595.615.36842.67K-3.50%
5.605.735.745.55786.24K-2.17%
5.725.705.765.60800.91K+0.37%
5.705.645.765.641.24M+1.41%
5.625.565.665.551.12M+1.10%
5.565.655.665.551.49M-1.14%
5.625.595.685.511.06M0.00%
उच्चतम: 5.82निम्नतम: 5.26अंतर: 0.56औसत: 5.57बदलें %: 1.07
  • خن
    0