| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 6.09 | 6.02 | 6.10 | 6.01 | 465.06K | +0.48% | |
| 6.06 | 5.98 | 6.09 | 5.96 | 406.62K | +1.66% | |
| 5.96 | 6.00 | 6.09 | 5.93 | 487.59K | -1.01% | |
| 6.02 | 6.05 | 6.11 | 5.95 | 385.03K | -0.58% | |
| 6.05 | 6.01 | 6.10 | 6.01 | 402.78K | +0.31% | |
| 6.04 | 6.05 | 6.11 | 6.01 | 508.18K | -0.92% | |
| 6.09 | 6.09 | 6.15 | 6.06 | 875.77K | +0.12% | |
| 6.09 | 5.98 | 6.13 | 5.94 | 807.35K | +2.01% | |
| 5.97 | 5.95 | 6.10 | 5.90 | 1.18M | +0.34% | |
| 5.95 | 6.02 | 6.14 | 5.90 | 825.78K | -1.02% | |
| 6.01 | 6.00 | 6.09 | 5.96 | 538.08K | -0.13% | |
| 6.01 | 5.99 | 6.04 | 5.97 | 286.10K | +0.37% | |
| 5.99 | 6.04 | 6.04 | 5.96 | 470.67K | -0.94% | |
| 6.05 | 5.95 | 6.05 | 5.95 | 353.08K | +1.34% | |
| 5.97 | 5.89 | 6.01 | 5.81 | 546.27K | +1.00% | |
| 5.91 | 5.84 | 5.92 | 5.84 | 357.61K | +0.77% | |
| 5.86 | 5.72 | 5.89 | 5.72 | 596.01K | +2.84% | |
| 5.70 | 5.72 | 5.74 | 5.69 | 260.00K | +0.16% | |
| 5.69 | 5.66 | 5.72 | 5.66 | 471.62K | +0.76% | |
| 5.65 | 5.63 | 5.70 | 5.62 | 343.29K | +0.44% | |
| 5.63 | 5.59 | 5.65 | 5.57 | 358.81K | +1.02% |