BP PLC (BP)

ट्रेडगेट
में मुद्रा EUR
अस्वीकरण
6.09
+0.03(+0.48%)
बंद

BP ऐतिहासिक डेटा

समय सीमा
Daily
28/08/2023 - 26/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
6.096.026.106.01465.06K+0.48%
6.065.986.095.96406.62K+1.66%
5.966.006.095.93487.59K-1.01%
6.026.056.115.95385.03K-0.58%
6.056.016.106.01402.78K+0.31%
6.046.056.116.01508.18K-0.92%
6.096.096.156.06875.77K+0.12%
6.095.986.135.94807.35K+2.01%
5.975.956.105.901.18M+0.34%
5.956.026.145.90825.78K-1.02%
6.016.006.095.96538.08K-0.13%
6.015.996.045.97286.10K+0.37%
5.996.046.045.96470.67K-0.94%
6.055.956.055.95353.08K+1.34%
5.975.896.015.81546.27K+1.00%
5.915.845.925.84357.61K+0.77%
5.865.725.895.72596.01K+2.84%
5.705.725.745.69260.00K+0.16%
5.695.665.725.66471.62K+0.76%
5.655.635.705.62343.29K+0.44%
5.635.595.655.57358.81K+1.02%
उच्चतम
6.15
बदलें %
9.30
औसत
5.94
अंतर
0.59
निम्नतम
5.57