| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1.980 | 2.050 | 2.080 | 1.960 | 3.38M | +0.51% | |
| 1.970 | 1.970 | 2.005 | 1.940 | 6.53M | +1.03% | |
| 1.950 | 1.920 | 1.960 | 1.905 | 2.06M | +0.52% | |
| 1.940 | 1.890 | 1.980 | 1.880 | 4.84M | +2.11% | |
| 1.900 | 1.860 | 1.900 | 1.830 | 6.43M | -3.06% | |
| 1.960 | 1.960 | 2.000 | 1.950 | 1.98M | +0.51% | |
| 1.950 | 1.930 | 1.970 | 1.900 | 2.83M | -0.51% | |
| 1.960 | 1.890 | 1.960 | 1.840 | 4.14M | +3.70% | |
| 1.890 | 1.900 | 1.940 | 1.850 | 3.88M | -1.05% | |
| 1.910 | 1.930 | 1.940 | 1.880 | 1.89M | 0.00% | |
| 1.910 | 1.850 | 1.920 | 1.840 | 2.12M | +4.37% | |
| 1.830 | 1.760 | 1.845 | 1.745 | 4.30M | +2.23% | |
| 1.790 | 1.820 | 1.835 | 1.770 | 2.83M | -1.65% | |
| 1.820 | 1.810 | 1.820 | 1.750 | 7.17M | +0.55% | |
| 1.810 | 1.850 | 1.850 | 1.800 | 1.26M | -2.16% | |
| 1.850 | 1.890 | 1.910 | 1.820 | 7.11M | -2.63% | |
| 1.900 | 1.900 | 1.945 | 1.880 | 2.42M | +1.60% | |
| 1.870 | 1.865 | 1.930 | 1.840 | 2.92M | +2.19% | |
| 1.830 | 1.890 | 1.900 | 1.820 | 4.06M | -6.15% | |
| 1.950 | 1.990 | 2.010 | 1.930 | 3.36M | -3.47% | |
| 2.020 | 2.040 | 2.069 | 1.930 | 5.53M | +1.00% | |
| 2.000 | 1.960 | 2.015 | 1.940 | 2.88M | +2.56% |