Zydus Lifesciences Ltd (ZYDU)

NSE
में मुद्रा INR
अस्वीकरण
638.55
-19.40(-2.95%)
बंद

ZYDU ऐतिहासिक डेटा

समय सीमा
Daily
09/11/2023 - 09/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
638.55661.30664.95630.852.33M-2.95%
657.95639.20659.60634.902.53M+3.54%
635.45637.65644.00634.001.50M+0.22%
634.05637.90643.45632.40718.01K+0.10%
633.40648.00648.35630.00883.82K-0.98%
639.70641.70648.95637.501.14M+0.34%
637.55635.55640.75633.451.36M+0.39%
635.05633.25637.85630.05777.48K+0.83%
629.80639.90641.05628.10606.27K-1.58%
639.90634.80648.00634.00690.40K+1.31%
631.60645.45645.45629.451.01M-1.63%
642.05642.40649.05639.40798.77K+0.47%
639.05639.95644.40636.60698.90K+0.48%
636.00640.00644.60633.45834.77K-0.09%
636.55634.80639.90632.85996.81K+0.74%
631.85622.70635.45619.001.29M+1.72%
621.15624.00625.55618.85458.59K+0.15%
620.25622.05622.40616.05845.30K-0.57%
623.80624.50624.80622.65109.69K+0.63%
619.90609.50621.15606.051.02M+1.22%
612.45625.20627.55609.151.60M-2.04%
उच्चतम
664.95
बदलें %
2.14
औसत
633.15
अंतर
58.90
निम्नतम
606.05