| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 638.55 | 661.30 | 664.95 | 630.85 | 2.33M | -2.95% | |
| 657.95 | 639.20 | 659.60 | 634.90 | 2.53M | +3.54% | |
| 635.45 | 637.65 | 644.00 | 634.00 | 1.50M | +0.22% | |
| 634.05 | 637.90 | 643.45 | 632.40 | 718.01K | +0.10% | |
| 633.40 | 648.00 | 648.35 | 630.00 | 883.82K | -0.98% | |
| 639.70 | 641.70 | 648.95 | 637.50 | 1.14M | +0.34% | |
| 637.55 | 635.55 | 640.75 | 633.45 | 1.36M | +0.39% | |
| 635.05 | 633.25 | 637.85 | 630.05 | 777.48K | +0.83% | |
| 629.80 | 639.90 | 641.05 | 628.10 | 606.27K | -1.58% | |
| 639.90 | 634.80 | 648.00 | 634.00 | 690.40K | +1.31% | |
| 631.60 | 645.45 | 645.45 | 629.45 | 1.01M | -1.63% | |
| 642.05 | 642.40 | 649.05 | 639.40 | 798.77K | +0.47% | |
| 639.05 | 639.95 | 644.40 | 636.60 | 698.90K | +0.48% | |
| 636.00 | 640.00 | 644.60 | 633.45 | 834.77K | -0.09% | |
| 636.55 | 634.80 | 639.90 | 632.85 | 996.81K | +0.74% | |
| 631.85 | 622.70 | 635.45 | 619.00 | 1.29M | +1.72% | |
| 621.15 | 624.00 | 625.55 | 618.85 | 458.59K | +0.15% | |
| 620.25 | 622.05 | 622.40 | 616.05 | 845.30K | -0.57% | |
| 623.80 | 624.50 | 624.80 | 622.65 | 109.69K | +0.63% | |
| 619.90 | 609.50 | 621.15 | 606.05 | 1.02M | +1.22% | |
| 612.45 | 625.20 | 627.55 | 609.15 | 1.60M | -2.04% |