California Software Company Ltd (CALI)

18.150
0.000(0.00%)
  • वॉल्यूम:
    31,275
  • बोली/पुछे:
    18.000/18.150
  • दिन की रेंज:
    17.600 - 20.450

CALI ऐतिहासिक डेटा

समय सीमा:
दैनिक
18.05020.45020.45017.60031.28K-0.55%
18.15018.70018.70017.65030.79K+0.55%
18.05018.75018.75017.60038.20K-0.28%
18.10018.60018.85018.00025.84K-0.28%
18.15018.50019.20017.90057.36K-1.89%
18.50019.65019.65018.20031.43K-2.63%
19.00019.40019.45018.15030.63K-2.06%
19.40019.50019.95019.25023.60K+0.26%
19.35019.70019.90019.15043.38K-1.53%
19.65019.95020.20019.50031.05K-1.01%
19.85020.30020.30019.70019.30K-0.50%
19.95020.20020.20019.65018.14K+0.50%
19.85020.30020.30019.20029.22K-0.25%
19.90020.30020.35019.65023.20K0.00%
19.90019.95020.30019.75029.83K+0.25%
19.85020.15020.50019.75030.26K-1.24%
20.10020.25020.80019.70019.08K-0.50%
20.20020.30020.95020.10030.54K-0.49%
20.30020.85020.85020.05017.36K+0.74%
20.15020.40020.75020.05011.48K-1.23%
20.40020.30020.85020.30012.67K-0.24%
उच्चतम: 20.950निम्नतम: 17.600अंतर: 3.350औसत: 19.374बदलें %: -11.736