Bucket Studio Co Ltd (066410)

KOSDAQ
1,401
-88(-5.91%)
  • वॉल्यूम:
    3,044,458
  • बोली/पुछे:
    1,401/1,402
  • दिन की रेंज:
    1,400 - 1,492

066410 ऐतिहासिक डेटा

समय सीमा:
दैनिक
1,4011,4921,4921,4003.04M-5.91%
1,4891,5011,5081,4811.46M-0.80%
1,5011,5011,5011,5010.00%
1,5011,5001,5171,4961.31M+0.40%
1,4951,5001,5331,4712.85M-1.64%
1,5201,5521,5521,4907.12K-0.98%
1,5351,5351,5351,5350.00%
1,5351,5051,5751,4757.18M-6.40%
1,6401,6851,6951,6400.34K-4.65%
1,7201,6851,7351,65520.45K+2.38%
1,6801,6601,7351,6305.45M+2.44%
1,6401,6351,6601,6201.98M+1.55%
1,6151,6151,6151,6150.00%
1,6151,6151,6851,6103.66M+0.62%
1,6051,6151,6501,5803.47K+0.31%
1,6001,6201,6401,5702.07M-1.23%
1,6201,6801,6851,6100.22K-3.86%
1,6851,6901,7201,67010.52K+1.20%
1,6651,6651,6651,6650.00%
1,6651,7201,7301,6553.33M-2.63%
1,7101,6151,7501,6150.20K+4.91%
1,6301,6251,6951,6054.46M-0.91%
1,6451,5401,7101,4858.49M+5.45%
1,5601,6201,6651,5151.18K-3.70%
उच्चतम: 1,750निम्नतम: 1,400अंतर: 350औसत: 1,595बदलें %: -14