Cartrade Tech Ltd (CART)

649.55
-7.95(-1.21%)
  • वॉल्यूम:
    55,940
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    647.05 - 665.45

CART ऐतिहासिक डेटा

समय सीमा:
दैनिक
649.55662.90665.45647.0555.95K-1.21%
657.50681.00681.00654.05228.23K-2.07%
671.40674.00685.60668.0053.10K-0.14%
672.35673.00692.50668.00105.47K-0.31%
674.45695.00699.90671.20132.14K-3.35%
697.85677.50735.95677.50565.82K+3.16%
676.45673.50688.00673.5028.01K-0.20%
677.80675.00688.00665.1087.25K+0.68%
673.25684.00691.00670.0086.96K-0.83%
678.90692.00712.00675.05158.65K-1.89%
691.95681.00699.00677.6596.08K+0.79%
686.50675.00693.00675.0041.49K+0.64%
682.15680.00692.00671.1095.43K+1.18%
674.20658.00677.50656.2092.45K+2.22%
659.55643.10666.00643.1051.17K+3.05%
640.00648.05652.45636.0050.71K-0.83%
645.35670.05672.30640.0051.45K-3.79%
670.80685.00689.10666.6552.46K-1.22%
679.10672.00681.00667.8061.53K+0.42%
676.25669.00684.90661.00121.24K+0.42%
673.40655.00689.90643.00482.13K+3.62%
उच्चतम: 735.95निम्नतम: 636.00अंतर: 99.95औसत: 671.85बदलें %: -0.05