Celltrion Inc (068270)

सीओल
176,500
+2,000(+1.15%)
  • वॉल्यूम:
    475,935
  • बोली/पुछे:
    176,000/176,500
  • दिन की रेंज:
    174,000 - 177,000

068270 ऐतिहासिक डेटा

समय सीमा:
दैनिक
176,500175,500177,000174,000475.94K+1.15%
174,500172,500176,000170,5000.37K+1.45%
172,000173,000175,000172,0000.05K-0.86%
173,500174,500175,500172,000197.46K-0.29%
174,000174,000174,000174,0000.00%
174,000178,500178,500174,000232.27K-2.52%
178,500179,500180,500177,000239.33K+1.42%
176,000176,000178,000175,000304.55K-0.28%
176,500171,500177,500171,500203.83K+2.02%
173,000176,500176,500172,000234.09K-1.14%
175,000175,000175,000175,0000.00%
175,000178,000179,000175,000171.20K-1.41%
177,500176,000179,000176,000221.60K+1.43%
175,000178,000178,000173,000308.85K-0.85%
176,500176,000179,000175,500261.49K-0.28%
177,000179,000180,500175,500238.93K-0.56%
178,000178,000178,000178,0000.00%
178,000180,500181,000178,000233.06K-0.84%
179,500179,500182,500179,500379.14K0.00%
179,500188,500190,000178,500739.96K-4.52%
188,000186,500189,000185,000398.50K+1.62%
185,000190,000192,500184,000600.22K-3.65%
192,000192,000192,000192,0000.00%
192,000191,500194,000189,500469.44K+2.67%
187,000189,500191,500186,500427.66K-0.27%
187,500188,500189,000186,000258.40K0.00%
187,500184,000188,500184,000324.83K+2.46%
उच्चतम: 194,000निम्नतम: 170,500अंतर: 23,500औसत: 179,204बदलें %: -4