Century Extrusions Ltd (CNTX)

12.69
+2.04(+19.15%)
  • वॉल्यूम:
    173,334
  • बोली/पुछे:
    12.78/0.00
  • दिन की रेंज:
    10.63 - 12.78
आज का असामान्य ट्रेडिंग वॉल्यूम

CNTX ऐतिहासिक डेटा

समय सीमा:
दैनिक
12.6910.6512.7810.63173.33K+19.15%
10.6510.5011.0010.1867.59K+4.93%
10.159.6310.279.6319.68K-0.59%
10.2110.1010.239.7510.30K+2.30%
9.9810.0410.129.724.65K-0.30%
10.0110.0010.189.9226.03K-1.67%
10.1810.0010.3210.003.43K-0.68%
10.2510.0510.379.9019.05K+1.28%
10.1210.6910.699.9824.57K-0.98%
10.2210.1410.3710.0117.43K-0.10%
10.2310.7910.799.9330.05K-1.92%
10.4311.0011.0010.273.65K+2.36%
10.1910.6410.649.8313.71K-0.39%
10.2310.8510.859.9510.26K-0.49%
10.2811.0011.0010.1120.16K-2.28%
10.5210.8511.2110.3380.27K0.00%
10.529.7511.009.6578.65K+9.47%
9.619.579.739.5010.61K+1.80%
9.449.509.829.3333.78K-1.05%
9.549.679.679.4010.74K+1.81%
9.379.389.549.229.95K-0.21%
9.399.559.559.324.38K-0.32%
उच्चतम: 12.78निम्नतम: 9.22अंतर: 3.56औसत: 10.19बदलें %: 34.71