Century Paper & Board Mills Ltd (CENP)

कराची
में मुद्रा PKR
अस्वीकरण
38.29
-0.25(-0.65%)
बंद

CENP ऐतिहासिक डेटा

समय सीमा
Daily
08/11/2023 - 08/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
38.2938.4039.3038.001.32M-1.52%
38.8839.0039.2538.001.34M+0.36%
38.7438.7539.4837.822.01M-0.03%
38.7539.5040.0038.302.39M+1.02%
38.3637.0038.3636.902.09M+7.30%
35.7534.5535.9934.501.36M+4.38%
34.2535.0035.0034.19430.00K-0.72%
34.5034.1835.4033.901.80M+2.07%
33.8034.0634.5533.70909.00K-1.43%
34.2934.5035.3533.901.20M+1.15%
33.9035.3435.3433.82997.00K-2.59%
34.8035.0035.7034.61850.00K-0.43%
34.9535.6135.7534.60738.50K-0.57%
35.1534.7736.1034.502.41M+3.05%
34.1132.8634.4032.802.35M+3.99%
32.8034.1634.1632.401.15M-2.81%
33.7534.5035.0533.722.12M-1.11%
34.1334.7535.0033.901.69M-0.90%
34.4435.9936.0033.902.41M-1.32%
34.9033.3035.1533.302.55M+6.24%
32.8530.9932.9730.573.34M+7.00%
30.7031.4031.6030.58849.00K-2.54%
उच्चतम
40.00
बदलें %
21.56
औसत
35.10
अंतर
9.43
निम्नतम
30.57