| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 38.29 | 38.40 | 39.30 | 38.00 | 1.32M | -1.52% | |
| 38.88 | 39.00 | 39.25 | 38.00 | 1.34M | +0.36% | |
| 38.74 | 38.75 | 39.48 | 37.82 | 2.01M | -0.03% | |
| 38.75 | 39.50 | 40.00 | 38.30 | 2.39M | +1.02% | |
| 38.36 | 37.00 | 38.36 | 36.90 | 2.09M | +7.30% | |
| 35.75 | 34.55 | 35.99 | 34.50 | 1.36M | +4.38% | |
| 34.25 | 35.00 | 35.00 | 34.19 | 430.00K | -0.72% | |
| 34.50 | 34.18 | 35.40 | 33.90 | 1.80M | +2.07% | |
| 33.80 | 34.06 | 34.55 | 33.70 | 909.00K | -1.43% | |
| 34.29 | 34.50 | 35.35 | 33.90 | 1.20M | +1.15% | |
| 33.90 | 35.34 | 35.34 | 33.82 | 997.00K | -2.59% | |
| 34.80 | 35.00 | 35.70 | 34.61 | 850.00K | -0.43% | |
| 34.95 | 35.61 | 35.75 | 34.60 | 738.50K | -0.57% | |
| 35.15 | 34.77 | 36.10 | 34.50 | 2.41M | +3.05% | |
| 34.11 | 32.86 | 34.40 | 32.80 | 2.35M | +3.99% | |
| 32.80 | 34.16 | 34.16 | 32.40 | 1.15M | -2.81% | |
| 33.75 | 34.50 | 35.05 | 33.72 | 2.12M | -1.11% | |
| 34.13 | 34.75 | 35.00 | 33.90 | 1.69M | -0.90% | |
| 34.44 | 35.99 | 36.00 | 33.90 | 2.41M | -1.32% | |
| 34.90 | 33.30 | 35.15 | 33.30 | 2.55M | +6.24% | |
| 32.85 | 30.99 | 32.97 | 30.57 | 3.34M | +7.00% | |
| 30.70 | 31.40 | 31.60 | 30.58 | 849.00K | -2.54% |