CGG SA (GDGE)

फ़्रंकफ़र्ट
में मुद्रा EUR
अस्वीकरण
0.613
-0.018(-2.85%)
बंद

GDGE ऐतिहासिक डेटा

समय सीमा
Daily
02/11/2023 - 02/12/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
0.6130.6130.6130.613-2.39%
0.6280.6120.6310.6121.64K+3.15%
0.6090.6140.6140.609-0.39%
0.6110.6140.6140.611-0.16%
0.6120.6120.6120.612-0.33%
0.6140.6100.6140.610+0.66%
0.6100.6150.6150.6100.00%
0.6100.6260.6260.610-2.40%
0.6250.6350.6350.625-2.13%
0.6390.6310.6390.631+1.36%
0.6300.6330.6330.630-3.73%
0.6550.6550.6550.655+1.21%
0.6470.6450.6470.645+1.03%
0.6400.6750.6750.640-4.93%
0.6730.6530.6730.653+1.23%
0.6650.6650.6650.665+0.76%
0.6600.6640.6640.660-0.21%
0.6620.6890.6890.662-1.28%
0.6700.6730.6730.6700.14K-1.44%
0.6800.6670.6800.667+2.91%
0.6610.6880.6880.661-0.30%
0.6630.6630.6630.663+0.94%
उच्चतम
0.689
बदलें %
-6.640
औसत
0.640
अंतर
0.080
निम्नतम
0.609