| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 0.613 | 0.613 | 0.613 | 0.613 | -2.39% | ||
| 0.628 | 0.612 | 0.631 | 0.612 | 1.64K | +3.15% | |
| 0.609 | 0.614 | 0.614 | 0.609 | -0.39% | ||
| 0.611 | 0.614 | 0.614 | 0.611 | -0.16% | ||
| 0.612 | 0.612 | 0.612 | 0.612 | -0.33% | ||
| 0.614 | 0.610 | 0.614 | 0.610 | +0.66% | ||
| 0.610 | 0.615 | 0.615 | 0.610 | 0.00% | ||
| 0.610 | 0.626 | 0.626 | 0.610 | -2.40% | ||
| 0.625 | 0.635 | 0.635 | 0.625 | -2.13% | ||
| 0.639 | 0.631 | 0.639 | 0.631 | +1.36% | ||
| 0.630 | 0.633 | 0.633 | 0.630 | -3.73% | ||
| 0.655 | 0.655 | 0.655 | 0.655 | +1.21% | ||
| 0.647 | 0.645 | 0.647 | 0.645 | +1.03% | ||
| 0.640 | 0.675 | 0.675 | 0.640 | -4.93% | ||
| 0.673 | 0.653 | 0.673 | 0.653 | +1.23% | ||
| 0.665 | 0.665 | 0.665 | 0.665 | +0.76% | ||
| 0.660 | 0.664 | 0.664 | 0.660 | -0.21% | ||
| 0.662 | 0.689 | 0.689 | 0.662 | -1.28% | ||
| 0.670 | 0.673 | 0.673 | 0.670 | 0.14K | -1.44% | |
| 0.680 | 0.667 | 0.680 | 0.667 | +2.91% | ||
| 0.661 | 0.688 | 0.688 | 0.661 | -0.30% | ||
| 0.663 | 0.663 | 0.663 | 0.663 | +0.94% |