Chambal Fertilisers & Chemicals Ltd (CHMB)

279.05
-2.50(-0.89%)
  • वॉल्यूम:
    1,331,130
  • बिड/आस्क:
    0.00/0.00
  • दिन की रेंज:
    278.50 - 284.00

CHMB ऐतिहासिक डेटा

समय सीमा:
दैनिक
279.05283.35284.00278.501.33M-0.89%
281.55280.90284.60280.70955.05K+0.28%
280.75281.05282.30280.00432.22K+0.20%
280.20282.00282.75279.50532.21K0.00%
280.20279.05281.80277.50891.79K+0.05%
280.05286.50286.90278.502.03M-2.01%
285.80280.00293.45278.154.07M-0.28%
286.60284.95287.65282.201.17M+0.56%
285.00287.55288.70283.601.27M-1.42%
289.10291.00293.85287.60906.20K-0.79%
291.40293.80295.30290.20948.83K-0.43%
292.65291.00293.80286.25795.39K+0.71%
290.60295.00296.20287.052.40M-1.44%
294.85305.45312.80293.555.21M-2.11%
301.20296.20304.95295.102.68M+1.79%
295.90293.20299.90291.052.33M+1.41%
291.80289.80294.75288.10670.95K+0.60%
290.05294.80297.80289.50673.45K-1.63%
294.85297.00301.00292.802.28M-0.71%
296.95300.00300.50294.50758.57K-1.10%
300.25303.60306.05297.501.95M-0.13%
300.65301.75302.20299.80685.09K+0.12%
उच्चतम: 312.80निम्नतम: 277.50अंतर: 35.30औसत: 289.52बदलें %: -7.08
  • 👍👍👍supar
    0
    • next tgt 350 time 2 week
      0
      • Gains 20% within a week 💪
        0
        • Gains 20% within a week 💪
          0