Chambal Fertilisers & Chemicals Ltd (CHMB)

311.70
+3.20(+1.04%)
  • वॉल्यूम:
    114,043
  • बोली/पुछे:
    311.70/312.20
  • दिन की रेंज:
    308.60 - 314.90

CHMB ऐतिहासिक डेटा

समय सीमा:
दैनिक
312.25310.55314.90308.60114.04K+1.22%
308.50306.85311.80304.95131.49K+0.33%
307.50311.85311.85306.6033.65K-0.61%
309.40303.05310.45303.05126.73K+2.40%
302.15304.00304.50300.6539.07K-0.43%
303.45305.05307.10301.7036.84K-0.39%
304.65308.20308.20302.1060.92K-0.64%
306.60306.50311.10305.6571.23K-0.60%
308.45303.00311.75302.90169.30K+1.78%
303.05300.95303.90297.2566.92K+1.83%
297.60299.95300.70292.15158.02K+0.15%
297.15285.30301.55285.30125.43K+4.32%
284.85286.00286.50282.0073.93K-0.49%
286.25281.20287.55279.9070.02K+1.35%
282.45285.00287.70280.5063.83K-1.48%
286.70288.25288.75283.0032.12K-0.09%
286.95296.05297.00284.6076.42K-2.73%
295.00293.10296.00290.10170.37K+1.34%
291.10286.00292.70283.55124.42K+1.62%
286.45302.00303.90285.70217.49K-4.04%
298.50307.50310.00296.95115.94K-3.62%
309.70312.00314.20308.9034.97K-0.08%
उच्चतम: 314.90निम्नतम: 279.90अंतर: 35.00औसत: 298.58बदलें %: 0.74
  • 👍👍👍supar
    0
    • next tgt 350 time 2 week
      0
      • Gains 20% within a week 💪
        0
        • Gains 20% within a week 💪
          0