Chembond Chemicals Ltd (CHEM)

183.50
-5.30(-2.81%)
  • वॉल्यूम:
    3,512
  • बोली/पुछे:
    183.55/184.00
  • दिन की रेंज:
    178.85 - 192.50

CHEM ऐतिहासिक डेटा

समय सीमा:
दैनिक
183.50192.50192.50178.853.51K-2.81%
188.80190.90193.00188.001.36K-1.20%
191.10193.85194.45190.453.53K-0.65%
192.35196.05196.90189.651.53K-1.61%
195.50198.60203.75194.005.02K+1.35%
192.90195.00198.50192.602.17K-1.23%
195.30202.85205.00193.557.26K-3.15%
201.65209.95209.95200.0012.68K-2.51%
206.85189.75221.65189.7049.98K+7.15%
193.05194.00194.00189.054.17K+0.10%
192.85195.00195.00188.202.07K+1.74%
189.55194.10194.35186.201.54K-0.84%
191.15203.95203.95189.101.50K+0.08%
191.00190.05195.30187.251.60K+0.32%
190.40193.40193.40188.450.94K+0.58%
189.30192.25194.95187.001.77K-2.15%
193.45193.50199.95189.005.12K-0.36%
194.15186.95204.90186.9512.05K+6.88%
181.65180.55187.00179.950.61K+1.59%
178.80173.35184.60173.350.87K-2.91%
184.15172.00186.20172.000.28K+0.71%
उच्चतम: 221.65निम्नतम: 172.00अंतर: 49.65औसत: 191.31बदलें %: 0.36