Chevron Corp BDR (CHVX34)

92.30
-2.33(-2.46%)
  • वॉल्यूम:
    23,903
  • बोली/पुछे:
    92.30/94.60
  • दिन की रेंज:
    90.66 - 94.44

CHVX34 ऐतिहासिक डेटा

समय सीमा:
दैनिक
92.3092.2894.4490.6623.90K-2.46%
94.6394.3295.0093.6923.45K+4.53%
90.5392.2792.3489.8510.80K-2.37%
92.7394.0094.0092.0212.99K-0.94%
93.6193.7094.6993.4713.39K-0.09%
93.6993.7194.2592.498.60K+1.18%
92.6091.6593.0691.3615.79K+1.46%
91.2791.7392.7791.164.50K-0.51%
91.7490.5392.5790.5320.45K+1.35%
90.5290.5190.5288.016.76K0.00%
90.5289.9391.1089.542.05K+0.89%
89.7290.8891.7789.726.69K-0.80%
90.4491.4892.5090.3019.31K-1.13%
91.4793.0393.0390.7224.15K-0.58%
92.0094.2194.9491.6317.19K-0.39%
92.3694.9994.9992.0724.85K-1.34%
93.6192.6794.4392.6720.55K+0.65%
93.0193.1095.0092.938.78K-1.89%
94.8097.4597.4593.4715.92K-2.72%
97.4594.0297.4593.775.50K+3.65%
उच्चतम: 97.45निम्नतम: 88.01अंतर: 9.44औसत: 92.45बदलें %: -1.83