Chevron Corp (CVX)

145.340
0.000(0.00%)
  • वॉल्यूम:
    0
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    144.620 - 146.560

CVX ऐतिहासिक डेटा

समय सीमा:
दैनिक
145.340146.560146.560144.6200.07K+0.30%
144.900144.900144.900144.900+2.34%
141.580142.500142.500141.580-0.72%
142.600143.160143.160142.600+0.54%
141.840143.960143.960141.840-1.88%
144.560144.280144.560144.280+0.61%
143.680143.780143.780143.680-0.08%
143.800145.340145.340143.800-1.98%
146.700144.620146.700144.620+0.51%
145.960142.260145.960142.260+2.26%
142.740142.680142.740142.680-0.06%
142.820142.820142.820142.820+0.56%
142.020142.020142.020142.020-0.63%
142.920140.760142.920140.760+0.90%
141.640144.340144.340141.6400.00K-2.24%
144.880143.960144.880143.960+0.12%
144.700144.700144.700144.700+1.37%
142.740144.320144.320142.740-0.27%
143.120144.700144.700143.120-1.50%
145.300145.300145.300145.300-0.48%
146.000145.700146.000145.700+0.69%
उच्चतम: 146.700निम्नतम: 140.760अंतर: 5.940औसत: 143.802बदलें %: 0.234