Chevron Corp (CVX)

142.62
+1.24(+0.88%)
  • वॉल्यूम:
    284
  • बिड/आस्क:
    142.18/142.62
  • दिन की रेंज:
    141.78 - 142.76

CVX ऐतिहासिक डेटा

समय सीमा:
दैनिक
142.62141.78142.76141.780.28K+0.88%
141.38143.22143.22140.001.10K-1.27%
143.20142.82144.56141.021.71K+1.13%
141.60143.48144.26140.800.94K-2.01%
144.50144.76146.22141.760.60K+0.35%
144.00143.64144.60143.200.68K-0.29%
144.42146.78146.78143.440.54K-1.89%
147.20145.82147.20144.505.32K+0.95%
145.82141.72146.00141.701.23K+1.83%
143.20142.02143.20141.401.42K0.00%
143.20143.98144.70142.761.03K+0.42%
142.60144.20144.20140.822.11K-0.65%
143.54141.00144.02141.000.97K+0.84%
142.34144.98145.68141.662.20K-2.17%
145.50145.02146.02144.121.04K+0.55%
144.70141.12145.10141.120.46K+0.92%
143.38145.84145.84141.121.13K+0.18%
143.12145.36146.26142.720.75K-1.55%
145.38145.80146.10144.462.26K-0.32%
145.84145.00146.96145.001.14K+0.44%
145.20144.34146.34142.321.34K+2.24%
142.02143.28143.38141.460.85K-1.14%
143.66145.58145.58142.461.30K-1.18%
145.38152.62153.10145.181.94K-4.53%
उच्चतम: 153.10निम्नतम: 140.00अंतर: 13.10औसत: 143.91बदलें %: -6.34