Chevron Corp (CVX)

3,278.00
+55.00(+1.71%)
  • वॉल्यूम:
    21
  • बोली/पुछे:
    3,223.01/3,300.00
  • दिन की रेंज:
    3,278.00 - 3,278.00

CVX ऐतिहासिक डेटा

समय सीमा:
दैनिक
3,278.003,278.003,278.003,278.000.02K+1.71%
3,278.003,278.003,278.003,278.000.02K+1.71%
3,223.003,210.003,237.503,200.001.01K+2.96%
3,223.003,210.003,237.503,200.001.01K+2.96%
3,130.393,162.503,169.013,130.391.37K-2.48%
3,130.393,162.503,169.013,130.391.37K-2.48%
3,210.003,230.003,230.003,173.005.14K-2.30%
3,210.003,230.003,230.003,173.005.14K-2.30%
3,285.483,270.003,287.503,264.000.53K+0.47%
3,285.483,270.003,287.503,264.000.53K+0.47%
3,270.003,330.003,330.003,270.001.15K-3.01%
3,270.003,330.003,330.003,270.001.15K-3.01%
3,371.503,496.793,496.793,327.61177.38K-4.31%
3,371.503,496.793,496.793,327.61177.38K-4.31%
3,523.503,491.823,549.993,491.820.85K+3.75%
3,523.503,491.823,549.993,491.820.85K+3.75%
3,396.013,396.013,396.013,396.010.04K-0.12%
3,396.013,396.013,396.013,396.010.04K-0.12%
3,400.003,400.003,400.003,400.000.05K-0.18%
3,400.003,400.003,400.003,400.000.05K-0.18%
3,406.003,400.003,406.003,400.000.59K+1.64%
3,406.003,400.003,406.003,400.000.59K+1.64%
3,351.123,384.003,384.003,338.040.52K-0.83%
3,351.123,384.003,384.003,338.040.52K-0.83%
3,379.083,379.083,379.083,379.081.40K+1.23%
3,379.083,379.083,379.083,379.081.40K+1.23%
3,338.043,332.003,338.043,332.000.03K-0.36%
3,338.043,332.003,338.043,332.000.03K+1.83%
3,350.003,357.253,357.403,350.000.95K-1.79%
3,411.003,411.003,411.003,411.000.01K0.00%
उच्चतम: 3,549.99निम्नतम: 3,130.39अंतर: 419.60औसत: 3,329.51बदलें %: -3.90