Chevron Corp (CVX)

145.74
+4.32(+3.05%)
  • वॉल्यूम:
    6,269
  • बिड/आस्क:
    145.74/146.02
  • दिन की रेंज:
    141.66 - 146.42

CVX ऐतिहासिक डेटा

समय सीमा:
दैनिक
145.74143.14146.42141.666.27K+3.05%
141.42142.48143.48139.684.52K+0.30%
141.00143.00144.68140.822.80K-1.09%
142.56145.04145.50141.062.35K-1.36%
144.52143.18146.26142.121.38K+0.80%
143.38144.40146.46142.702.62K-0.69%
144.38146.00146.70143.502.12K-1.24%
146.20146.20147.38143.084.15K+0.27%
145.80141.80146.24141.622.52K+3.49%
140.88143.24143.76140.883.94K-1.91%
143.62143.42144.70142.023.47K+1.54%
141.44141.12143.34140.981.84K-1.44%
143.50140.32144.32140.122.62K+1.38%
141.54145.14145.14141.303.21K-1.89%
144.26144.56145.42143.102.82K+0.25%
143.90142.42144.76141.082.06K+0.87%
142.66143.02145.66141.363.65K-0.22%
142.98145.50146.28142.442.49K-2.01%
145.92145.52146.22144.202.06K+0.45%
145.26145.04147.68145.046.14K-0.12%
145.44141.76146.30141.763.06K+2.36%
142.08142.06143.68140.943.72K+0.27%
उच्चतम: 147.68निम्नतम: 139.68अंतर: 8.00औसत: 143.57बदलें %: 2.85