ब्रेकिंग समाचार
0
एड-फ्री संस्करण. अपने Investing.com अनुभव को अपग्रेड करें. 40% तक बचाएं अधिक ब्यौरा

China ADRs

अलर्ट बनाएं
पोर्टफोलियो में जोड़ें
पोर्टफोलियो में जोड़ेंं/इससे हटाएँ  
वॉचलिस्ट में जोड़ें
स्थिति जोड़ें

में स्थिति को सफलतापूर्वक जोड़ा गया:

कृपया अपने होल्डिंग्स पोर्टफोलियो का नाम रखें
 
अलर्ट बनाएं
नया!
अलर्ट बनाएं
वेबसाइट
  • अलर्ट नोटिफिकेशन के रूप में
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
मोबाइल एप
  • इस फीचर का प्रयोग करने के लिए, सुनिश्चित करें कि आप अपने अकाउंट से साइन इन हों
  • सुनिश्चित करें कि आपने उसी यूजर प्रोफाइल से साइन इन किया हो

शर्त

आवृत्ति

एक बार
%

आवृत्ति

आवृत्ति

डिलीवरी विधी’

स्थिति

 नामआखिरीउच्चनिम्नचेंजचेंज %वॉल्यूमसमय
 Baidu167.75170.79166.13-1.08-0.64%2.26M01:29:59 
 Sohu.Com21.0521.3020.76+0.14+0.67%146.76K01:29:59 
 NetEase100.35102.3497.54+1.45+1.47%2.34M01:29:59 
 Trip.com ADR28.9729.1828.50+0.11+0.38%3.59M01:29:59 
 UTStarcom1.28001.33001.1800+0.0700+5.79%237.66K01:29:59 
 China Green Agriculture11.95012.47911.325+0.312+2.68%36.56K01:29:59 
 Airnet Tech2.3702.4402.320-0.026-1.10%8.70K01:09:00 
 Andatee China Marine0.0000.0000.0000.0000.00%2.00K23/10 
 ATA2.2802.4702.270-0.060-2.56%75.73K01:25:00 
 Biostar Pharma0.03000.03000.0100+0.0000+0.00%024/09 
 China Automotive3.4903.6603.260+0.020+0.58%144.85K01:29:59 
 Color Star Technology Co0.60640.65000.5630+0.0384+6.76%20.22M01:29:59 
 China Auto Logistics0.0300.0300.0300.0000.00%028/09 
 CBAK Energy2.0702.1602.040-0.060-2.82%1.15M01:29:59 
 Hong Yuan Holding Group0.1940.2200.194-0.026-11.82%95.07K01:29:59 
 Pingtan Marine0.70000.75000.6600+0.0011+0.16%402.14K01:29:59 
 Fanhua13.5913.5912.91+0.45+3.42%109.41K01:29:59 
 China Jo-Jo Drugstores0.66890.78000.6330-0.1311-16.39%2.13M01:29:59 
 ZW Data Action Technologies1.41001.50001.3800-0.1300-8.44%948.97K01:29:59 
 Taoping3.0303.1402.900-0.050-1.62%320.06K01:29:59 
 China Techfaith0.13000.13000.1300+0.0000+0.00%1.00K27/10 
 Viewtran0.0200.0200.020+0.007+60.00%5.00K01:29:59 
 China Recycling Energy6.3806.7606.310-0.160-2.45%28.57K01:29:59 
 China XD Plastics0.93001.72000.8400+0.3450+58.97%187.56M01:29:59 
 Newegg Commerce11.9012.7411.82-0.78-6.15%441.95K01:29:59 
 Fuwei Films Holdings9.7759.8309.545+0.065+0.67%7.53K00:36:00 
 Guanwei0.0000.0000.0000.0000.00%013/10 
 Gulf Resources5.2505.3005.245-0.030-0.57%4.95K00:37:00 
 Lithium & Boron Technology Inc0.9080.9080.908-0.012-1.30%0.22K01:29:59 
 China HGS RE1.9002.0201.870-0.020-1.04%185.95K00:50:00 
 Hollysys Automation Tech19.6019.7919.43-0.07-0.36%130.25K01:29:59 
 Huazhu47.3747.5845.72+1.41+3.07%1.03M01:29:59 
 51job61.3761.4159.71+0.95+1.57%338.61K01:29:59 
 China Finance6.6107.1206.600-0.330-4.75%111.72K01:29:59 
 Kingold0.0000.0000.0000.0000.00%014/10 
 Kandi4.2804.4204.230-0.120-2.73%962.72K01:29:59 
 Luokung Tech1.1201.1801.040+0.060+5.66%9.88M01:29:59 
 The9 ADR11.0011.1210.62-0.04-0.36%283.48K01:29:59 
 Bimi International Medical0.94001.24000.8531-1.2700-57.47%34.53M01:29:59 
 BIQI International0.00100.00100.00100.00000.00%030/09 
 QKL Stores Inc0.00000.00000.00000.00000.00%020/10 
 Recon Technology2.4102.5712.390-0.180-6.95%1.62M01:29:59 
 Origin Agritech8.3508.5208.010-0.090-1.07%148.02K01:29:00 
 Future Fintech2.0702.1182.045-0.020-0.96%1.63M01:29:59 
 Sinovac Biotech6.4706.5806.2500.0000.00%004/02 
 Tri-Tech Holding0.00020.00020.0002+0.0000+0.00%014/10 
 Shengkai0.0090.0090.0090.0000.00%025/09 
 VNET DRC16.3917.2916.28-0.38-2.27%762.45K01:29:59 
 Zoom Technologies0.0010.0010.0010.0000.00%021/10 
 Concord Medical Services2.6002.6002.600-0.010-0.38%0.40K01:29:59 
 China Eastern Airlines19.0019.2819.00-0.21-1.09%3.17K01:29:59 
 New Oriental Education&Tech2.1402.2702.140-0.050-2.28%17.55M01:29:59 
 China Life Insurance ADR8.9509.0508.940-0.050-0.56%605.48K01:29:59 
 Ambow Education1.3911.4901.390-0.009-0.63%182.62K01:29:59 
 JinkoSolar57.1959.6055.69+3.67+6.86%2.06M01:29:59 
 Guangshen Railway9.209.249.080.000.00%022/10 
 Lentuo Int ADR0.0010.0500.0010.0000.00%100.00K23/10 
 Nam Tai Property24.8625.8024.82-0.18-0.72%56.20K01:29:59 
 OneSmart0.40020.41940.3725+0.0000+0.00%012/10 
 Phoenix New Media1.47001.52001.3607+0.0100+0.68%197.87K01:29:59 
 China New Borun0.0130.0130.0130.0000.00%006/10 
 Daqo New Energy ADR76.2279.2773.63+5.34+7.53%2.59M01:29:59 
 Fang Holdings5.825.985.82-0.14-2.27%1.10K01:29:59 
 Huaneng Power20.6520.9519.99+2.78+15.56%147.41K01:29:59 
 Noah38.9239.9138.88-0.65-1.64%66.48K01:29:59 
 ReneSola8.4908.9898.342+0.410+5.07%3.96M01:29:59 
 PetroChina ADR49.0550.0948.95-1.87-3.67%183.99K01:29:59 
 Vipshop11.6812.1511.55-0.20-1.68%6.87M01:29:59 
 Wyndham Hotels82.2883.2980.55+1.06+1.31%835.00K01:29:59 
 Xinyuan RE1.2001.3001.140+0.060+5.26%717.55K01:29:59 
 Dunxin Financial1.53001.62941.4600-0.0700-4.38%1.06M01:29:59 
 TAL Education4.294.504.26-0.13-2.94%8.11M01:29:59 
 Yanzhou Coal Mining15.29015.45015.240-0.840-5.21%7.88K01:29:59 
 China Southern Airlines ADR29.7529.7529.34-0.33-1.10%5.75K01:29:59 
 China Zenix Auto0.9200.9230.920+0.009+0.99%48.51K01:29:59 
 Planet Green1.36001.41001.3000+0.0300+2.26%135.57K01:29:59 
 Aoxing Pharma0.0040.0040.0040.0000.00%2.00K01:29:59 
 China GengSheng Minerals0.0000.0000.0000.0000.00%008/10 
 China Pharma0.64500.77690.6300+0.0074+1.16%8.91M01:29:59 
 Ever-Glory2.7702.9662.610+0.110+4.14%280.66K01:29:59 
 IT Tech Packaging0.43000.48000.4105+0.0195+4.75%13.04M01:29:59 
 Ideanomics1.8301.9001.820-0.060-3.17%7.68M01:29:59 
 Aluminum China ADR15.7816.3715.73-1.02-6.07%207.04K01:29:59 
 Renren25.0825.2524.91-0.03-0.12%103.89K01:29:59 
 General Steel0.0000.0000.0000.0000.00%012/10 
 Planet Green1.3601.3801.310+0.030+2.26%5.23K27/10 
 China Pharma0.64500.77000.6300+0.0074+1.16%228.44K27/10 
 IT Tech Packaging0.4300.4800.411+0.019+4.75%666.41K27/10 
 Hengan Intl Group5.25.25.2-0.2-3.10%0.80K01:29:59 
 ZTE Corp-H3.173.173.17-0.07-2.01%0.22K01:29:59 
 Agricultural Bank Of China0.3500.3500.350+0.015+4.60%37.00K01:29:59 
 JX Luxventure3.1003.2603.091-0.080-2.52%66.46K01:29:00 
 LightInTheBox1.5601.6001.460+0.040+2.63%231.20K01:29:59 
 China Bat0.64850.71000.6217-0.0095-1.44%2.23M01:29:59 
 Autohome ADR39.6441.8039.20-3.74-8.62%1.77M01:29:59 
 Emo Capital0.02300.02400.0206-0.0030-11.54%79.10K01:29:59 
 Pacific WebWorks0.00300.00540.00300.00000.00%025/09 
 Sino Agro Food0.07470.07900.0586+0.0081+12.14%68.87K01:29:59 
 Luca0.00010.00010.00010.00000.00%022/09 
 Engage Mobility, Inc0.1370.1370.137+0.037+36.90%0.50K01:29:59 
 China Xuefeng Environmental Eng1.2501.2501.2500.0000.00%0.10K27/10 
 PetroChina H0.53340.53340.5334+0.0000+0.00%016/10 
 Entest Biomedical0.00260.00260.00260.00000.00%028/09 
 WU BA Superior0.193750.193750.19375+0.00000+0.00%0.10K23/10 
 Dragon Capital Grp0.002900.003000.00230-0.00010-3.33%33.80M01:29:59 
 New Oriental Energy0.0000.0040.0000.0000.00%028/09 
 Puda Coal New0.0000.0000.0000.0000.00%7.50K01:29:59 
 Diguang Intl Dev Co0.0040.0040.0040.0000.00%023/09 
 China Sun Grp Highte0.00200.00200.00200.00000.00%016/10 
 China Intel Info Sys0.08200.08200.0808-0.0180-18.00%2.15K27/10 
 China Solar & Cln En0.06210.06210.0621+0.0000+0.00%1.10K27/10 
 China Clean Energy0.00010.00010.0001-0.0002-66.67%15.00K01:29:59 
 QDM International Inc10.50010.50010.500+0.000+0.00%0.14K27/10 
 Deer Consumer Prodct0.00010.00010.00010.00000.00%016/10 
 China Everbright Water Ltd0.2230.2410.223-0.022-8.98%35.50K27/10 
 China Cgame, Inc.0.0300.0300.030+0.000+0.00%020/10 
 China Carbon Graphit0.11940.11940.1070+0.0005+0.42%10.29K01:29:59 
 Big Tree Group Inc0.00080.00080.0008+0.0000+0.00%012/10 
 American Oriental Bioengineering2.75006.75002.75000.00000.00%021/08 
 Zijin Mining Group1.45001.45001.4000-0.0300-2.03%4.11K01:29:59 
 Yinhang Internet Tech0.6301.2000.076+0.000+0.00%026/08 
 Bank of China H0.36000.36000.3591+0.0031+0.87%3.00K01:29:59 
 China Marine Food Gr0.0240.0250.0240.0000.00%028/09 
 Country Garden Holdings1.02001.02001.0101+0.0000+0.00%0.86K22/10 
 China Shouguan Investment Holding Group0.50500.62000.33000.00000.00%020/10 
 DBUB Group Inc0.15000.15000.1500+0.0000+0.00%025/09 
 Coolpad Group Ltd0.05640.05640.0564+0.0048+9.30%8.74K27/10 
 ICBC0.53520.55280.5352-0.0215-3.86%8.00K01:29:59 
 China Natural Cmn0.00010.00010.00010.00000.00%0.10K27/10 
 China Construction Bank0.67190.68950.6719-0.0244-3.50%12.20K27/10 
 Sunny Optical Tech27.090027.090026.1200+1.0900+4.19%0.32K26/10 
 Zst Digital Networks0.00030.00030.00030.00000.00%018/09 
 Fosun International1.1501.1501.1500.0000.00%0.10K22/10 
 Dongfeng Group0.90890.90890.9089-0.0469-4.91%1.00K01:29:59 
 Yasheng Group0.2000.2000.1900.0000.00%021/10 
 ZTE Corp ADR6.28006.37996.2800-0.1200-1.88%1.20K01:29:59 
 BYD Co Ltd-H40.00040.20039.515+0.200+0.50%84.83K01:29:59 
 Tencent Holdings63.060063.500062.1100+0.2671+0.43%13.15K01:29:59 
 Tarena Intl Adr1.0501.1801.040-0.030-2.78%1.04M01:29:59 
 China Petrol & Chemical ADR48.2849.1148.21-1.74-3.48%108.10K01:29:59 
 Sinopec Shanghai Petrochemical ADR23.7624.0023.49-0.38-1.57%29.79K01:29:59 
 Cheetah Mobile Inc1.7101.7801.7000.0000.00%209.55K01:29:59 
 Leju Holdings1.43001.90001.1300+0.2400+20.17%7.48M01:29:59 
 Weibo Corp46.6048.3846.08-1.06-2.22%667.15K01:29:59 
 Tuniu Corp1.3601.3901.350+0.020+1.49%78.65K01:29:59 
 Tencent ADR62.83063.54062.200+0.050+0.08%4.46M01:30:00 
 JD.com Inc Adr80.8681.9179.05-0.62-0.76%5.66M01:29:59 
 Xunlei Ltd Adr2.8903.1202.860-0.300-9.40%595.71K01:29:59 
 Alibaba ADR169.23172.45167.34-0.76-0.45%11.58M01:29:59 
 AAC Technologies Holdings Inc4.324.484.30-0.05-1.15%35.03K01:29:59 
 Agricultural Bank of China PK8.528.558.51-0.06-0.70%10.97K01:29:59 
 Anhui Conch Cement Co25.3425.4724.64-0.60-2.33%16.75K01:29:59 
 Anton Oilfield Services Group14.4314.4314.43+0.00+0.00%021/10 
 Bank China ADR8.8309.0708.820-0.070-0.79%82.94K01:29:59 
 BYD ADR79.9680.1478.81+0.44+0.55%132.95K01:29:59 
 China Construction Bank Corp13.6613.7713.61-0.15-1.09%59.92K01:29:59 
 China Merchants Bank Co43.2943.4743.24-0.14-0.32%12.69K01:29:59 
 China Shenhua Energy Co8.448.758.41-0.49-5.49%90.22K01:29:59 
 Dongfeng Motor Group Co44.1847.0544.180.000.00%013/10 
 ENN Energy Holdings66.6969.2366.69+0.55+0.82%6.73K01:29:59 
 Great Wall Motor Company44.5344.5343.970.000.00%1.94K27/10 
 Industrial Commercial Bank of China11.07011.08011.0000.0000.00%74.93K01:29:59 
 Lenovo Group Ltd PK21.5421.7421.48+0.05+0.23%269.63K01:29:59 
 PICC Property and Casualty23.4223.6123.42-0.45-1.87%1.05K01:29:59 
 Ping An Insurance Company of China15.1315.4914.79-0.42-2.70%114.37K01:29:59 
 Shanghai Electric ADR5.675.675.67+0.17+3.09%0.13K01:29:59 
 TravelSky ADR18.690018.757518.6020-1.0300-5.22%1.13K01:29:59 
 Tsingtao Brewery Co41.5041.5040.98-0.50-1.19%0.52K01:29:59 
 Weichai Power Company15.3615.5015.18-0.22-1.44%13.80K01:29:59 
 ZoomLion8.9908.9908.707+0.000+0.00%0.22K23/10 
 China Minsh4.174.174.17+0.03+0.72%0.11K23/10 
 Wins Finance Holdings2.502.502.50+0.00+0.00%0.36K26/10 
 China Lending0.100.200.060.000.10%5.50K01:29:59 
 Hello Group13.0313.2012.88-0.11-0.84%1.91M01:29:59 
 Tantech Holdings Ltd0.81190.98000.7600+0.0549+7.25%5.00M01:29:59 
 Baozun Inc17.6017.9517.42-0.29-1.62%873.10K01:29:59 
 Mercurity Fintech ADR2.9003.1902.900-0.280-8.80%154.16K01:29:59 
 Yulong Eco-Materials2.6602.9902.660-0.330-11.04%0.89K01:29:59 
 Hailiang Education Group Inc30.7031.5030.70+0.60+1.99%1.72K00:37:00 
 Jupai Holdings Ltd1.07001.09001.0471-0.0200-1.83%165.17K01:29:59 
 Borqs Tech0.60890.67910.5851-0.0496-7.53%7.40M01:29:59 
 China Changjiang Mining0.04000.04000.0400+0.0000+0.00%017/09 
 National Art Exchange2,000.002,000.002,000.000.000.00%017/05 
 Xiamen Lutong Travel0.10000.10000.1000-0.0100-9.09%5.00K27/10 
 Yirendai Ltd3.3203.4503.310-0.080-2.35%41.57K01:29:59 
 Code Chain New Continent Ltd1.4801.6251.390-0.240-13.95%2.18M01:29:59 
 BeiGene367.27380.17367.27-16.37-4.27%126.13K01:29:59 
 Ionix Tech0.060.080.06-0.01-20.00%531.37K01:29:59 
 AviChina0.5500.5500.5500.0000.00%013/05 
 Love International Group0.30010.30010.30010.00000.00%025/02 
 Datasea2.1302.2402.000+0.070+3.40%600.80K01:29:59 
 China Online ADR2.4302.6002.410-0.080-3.19%370.43K01:29:59 
 Shineco10.70010.70010.390+0.220+2.10%15.65K01:29:59 
 Bank of Communications ADR14.67014.67014.670+0.000+0.00%0.10K22/10 
 ZTO Express Cayman30.1030.6029.69-0.34-1.12%1.61M01:29:59 
 Yum China Holdings58.6459.4458.31-0.70-1.18%2.24M01:29:59 
 GDS Holdings59.6062.1858.65-0.08-0.13%583.63K01:29:59 
 Hunter Maritime Unit6.006.006.000.000.00%005/06 
 Nisun International11.7711.7811.35+0.07+0.60%89.32K01:29:59 
 Western Sierra Mining0.1430.1490.067+0.074+108.01%31.73M01:29:59 
 Hunter Maritime0.010.010.010.000.00%028/08 
 JB & ZJMY0.000100.000100.000100.000000.00%020/10 
 Sos Ltd2.2202.3792.220-0.190-7.88%7.68M01:29:59 
 Bright Scholar A2.7902.8602.790-0.030-1.06%15.50K01:29:59 
 Hudson Capital2.2802.3202.140+0.110+5.07%62.27K01:29:59 
 ZK International2.6102.8002.560-0.010-0.38%442.38K01:29:59 
 Genertec Universal Medical0.7500.7500.750-0.050-6.25%7.00K26/10 
 BEST2.28002.35002.2591+0.0100+0.44%5.22M01:29:59 
 Secoo Holding1.1701.2501.170-0.090-7.14%121.36K01:29:59 
 Zai Lab104.95105.85104.06-0.26-0.25%467.13K01:29:59 
 RYB Education2.7302.9002.710-0.080-2.85%20.09K01:29:59 
 TDH Holdings1.6601.6701.620+0.050+3.11%40.23K01:29:00 
 Jiangsu Expressway ADR19.9119.9119.91+0.00+0.00%0.80K26/10 
 Qudian Inc1.7401.9101.720-0.030-1.69%3.27M01:29:59 
 RISE Education Cayman1.0501.4200.971-0.210-16.67%43.40M01:29:59 
 Xiaobai Maimai4.64005.36004.5000-0.4600-9.02%3.22M01:29:59 
 Dragon Victory1.50001.54101.4800-0.0200-1.32%172.77K01:29:59 
 Air China ADR14.014.013.80.00.00%0.73K26/10 
 Agile ADR43.143.143.10.00.00%0.89K27/10 
 ANTA Sports ADR396.27401.37394.93-9.42-2.32%0.89K01:29:59 
 Alibaba ADR145.500147.700143.800-0.300-0.21%4.21K27/10 
 BBMG ADR33300.00%006/10 
 Beijing Capital Airport ADR3.233.263.23+0.00+0.00%0.32K27/10 
 China BlueChemical ADR6.986.986.980.000.00%030/09 
 China National Building ADR65.5865.5865.58+0.00+0.00%0.19K26/10 
 China Coal Energy ADR16.1916.1916.190.000.00%015/09 
 China Dongxiang ADR5.035.035.030.000.00%030/09 
 China Galaxy Securities ADR14.4214.4214.420.000.00%016/09 
 China Citic Bank ADR9.119.109.10+0.00+0.00%2.50K27/10 
 China Pacific Insurance ADR11.6411.6411.560.000.00%026/08 
 COSCO SHIPPING ADR7.50007.70007.4650-0.1400-1.83%6.08K01:29:59 
 CITIC Securities ADR25.2525.2525.02+0.00+0.00%023/09 
 China Longyuan Power ADR23.7023.7223.30+0.65+2.84%4.07K01:29:59 
 Chongqing Bank ADR18.6218.6218.620.000.00%006/08 
 China Shanshui Cement ADR99900.00%027/12 
 China Shineway Pharma ADR21.8821.8821.880.000.00%009/06 
 Country Garden ADR25.1025.1025.10+0.00+0.00%008/10 
 Daphne International ADR0.560.560.560.000.00%011/08 
 China Evergrande ADR8.168.308.11-0.10-1.15%30.59K01:29:59 
 First Tractor ADR55500.00%026/08 
 Fosun International ADR29.8729.8729.870.000.00%0.21K27/10 
 Golden Eagle Retail ADR61616100.00%002/04 
 GOME Retail ADR9.649.649.640.000.00%028/08 
 Guangzhou Properties ADR13.3113.3113.31+0.00+0.00%030/09 
 Haitong Securities ADR8.78.78.70.00.00%028/09 
 Hengan International ADR26.0226.2025.85+0.13+0.50%1.89K01:29:59 
 Hidili Industry ADR2.262.262.260.000.00%004/12 
 Jiangxi Copper ADR80.1280.1280.120.000.00%023/07 
 Jutal Offshore Oil ADR44444400.00%029/05 
 Kingdee Software ADR345.00345.00345.00-7.00-1.99%0.02K01:29:59 
 Longfor Properties ADR49.249.449.3+0.6+1.23%1.61K01:29:59 
 Lonking ADR15.3515.3515.350.000.00%029/09 
 Li Ning ADR287.30295.29287.05-17.26-5.67%16.53K01:29:59 
 Metallurgical China ADR7.117.117.11+0.00+0.00%024/09 
 Peoples Insurance ADR6.026.026.020.000.00%021/09 
 PARKSON Retail ADR0.960.960.960.000.00%024/09 
 Postal Savings Bank ADR14141400.77%0.44K01:29:59 
 SPT Energy ADR0.890.890.89+0.00+0.00%013/10 
 Shanghai Fudan ADR25.5027.9425.500.000.00%024/06 
 Sinotruk Hong Kong ADR75.8775.8775.870.000.00%014/10 
 Shanghai Pharma ADR9.459.519.45+0.00+0.00%0.39K27/10 
 SINOPHARM ADR11.89011.99011.800-0.320-2.62%10.82K01:29:59 
 Shandong Weigao Medical ADR6.796.796.79-0.20-2.86%1.60K01:29:59 
 Shenzhen Expressway ADR51.951.951.90.00.00%030/03 
 Sino-Ocean ADR4.44.44.40.00.00%028/08 
 Shui On Land ADR999+0+0.00%014/09 
 Uni-President China ADR91.9496.5291.94+0.00+0.00%001/09 
 Xtep ADR127.58127.72127.58+0.00+0.00%015/10 
 Zhuzhou CRRC Times ADR31.631.631.60.00.00%027/08 
 Zijin Mining ADR26.400026.400026.4000+0.0000+0.00%013/10 
 Zhongsheng ADR91.591.590.30.00.00%0.50K23/10 
 Four Seasons Education1.19001.19001.0600+0.0700+6.25%313.20K01:29:59 
 FinVolution Group6.2406.3506.120-0.120-1.89%1.04M01:29:59 
 Kaixin Auto2.1302.4202.020-0.030-1.39%2.56M01:29:59 
 Jianpu Tech1.6101.6701.565-0.010-0.62%171.62K01:29:59 
 ReTo Eco-Solutions0.95001.20000.8336+0.0438+4.83%10.64M01:29:59 
 Lexinfintech5.815.925.73-0.06-1.02%1.03M01:29:59 
 Dogness A3.97004.09003.8000+0.0800+2.06%743.44K01:29:59 
 Zepp Health8.628.908.60-0.28-3.15%58.40K01:29:59 
 SSLJ.com0.00200.00200.0020+0.0000+0.00%028/09 
 Farmmi0.36100.44000.3550+0.0060+1.69%328.24M01:29:59 
 Sunlands Online4.93005.08004.6301+0.2800+6.02%114.17K01:29:59 
 GreenTree Hospitality8.278.398.00+0.15+1.85%165.93K01:29:59 
 Senmiao Tech0.67570.75770.6603-0.0113-1.64%3.01M01:29:59 
 Bit Digital9.66010.2509.550-0.470-4.64%2.85M01:29:59 
 Bilibili76.6578.6074.47+0.51+0.67%2.57M01:29:59 
 iQIYI8.728.908.55-0.12-1.36%4.96M01:29:59 
 HUYA8.799.018.65-0.12-1.35%1.72M01:29:59 
 Uxin2.3002.4302.273-0.050-2.13%1.63M01:29:59 
 Puxin0.74551.19000.6401+0.1576+26.81%63.76M01:29:59 
 New Frontier A11.1611.2411.15-0.08-0.71%36.03K01:29:59 
 Cango4.1104.3104.110-0.210-4.86%252.07K01:29:59 
 Aurora Mobile1.5401.5701.5000.0000.00%518.61K01:29:59 
 Pinduoduo92.2995.2391.45-0.90-0.97%4.69M01:29:59 
 Pintec Tech0.92000.94990.9100-0.0005-0.05%123.32K01:22:00 
 Greenland Acquisition5.8606.0045.810-0.130-2.17%13.53K01:29:59 
 Xiaomi2.822.872.79-0.05-1.74%31.51K01:29:00 
 Xiaomi ADR14.0314.1613.81-0.28-1.96%18.02K01:10:00 
 Qutoutiao1.05001.15001.04000.00000.00%936.08K01:29:59 
 Nio A ADR39.3141.2839.26-1.16-2.87%28.52M01:29:59 
 X Financial A4.5004.6704.500-0.050-1.10%65.22K01:29:59 
 Glory Star New Media Group Holdings Ltd1.8001.8801.710+0.040+2.27%242.79K01:29:00 
 111 Inc5.3305.6555.310-0.250-4.48%279.17K01:29:59 
 Viomi Technology4.3704.5704.335-0.190-4.17%154.24K01:29:59 
 LAIX0.97011.25000.9050+0.0001+0.01%3.15M01:29:59 
 CooTek Cayman1.22001.43001.0700+0.1650+15.64%5.95M01:29:59 
 Niu Tech24.7926.1024.74-0.74-2.90%428.06K01:29:59 
 Tencent Music Entertainment Group8.098.177.86+0.08+1.00%9.77M01:29:59 
 360 Finance22.1022.7421.60-0.24-1.07%587.94K01:29:59 
 Meten Edtechx Education0.41500.60790.4025-0.1350-24.55%321.71M01:29:59 
 CNFinance5.1305.2004.860+0.020+0.39%424.00K01:29:59 
 TuanChe 2.2902.3002.230+0.088+3.98%3.88K01:29:59 
 Weidai1.02001.10000.9132+0.0600+6.25%1.32M01:29:59 
 MOGU1.00001.12001.0000-0.0500-4.76%529.65K01:29:59 
 Jiayin3.9004.1213.780-0.190-4.65%122.46K01:29:59 
 Puhui Wealth Invest1.4301.5301.420-0.060-4.03%184.74K01:29:59 
 China SXT Pharma1.04001.27001.0100-0.1500-12.61%3.81M01:29:59 
 MDJM4.0004.4204.000-0.150-3.61%6.51K01:00:00 
 MMTEC1.65001.65001.5700+0.0800+5.10%143.54K01:29:00 
 Scienjoy Holding5.0705.1704.750+0.030+0.60%89.17K01:29:59 
 Adamant DRI0.070.070.07-0.06-45.69%1.00K01:14:00 
 Wunong Asia0.00.00.00.00.00%002/09 
 Clean Vision0.030.040.030.003.17%1.62M01:25:00 
 Cableclix USA0.00010.00010.00010.00000.00%028/09 
 China Skyrise0.010.010.010.000.00%008/07 
 Up Fintech8.859.318.44+0.18+2.08%10.79M01:29:59 
 Environmental Control0.030.030.03-0.01-19.85%34.98K00:29:00 
 Fountain Healthy Aging0.34000.34000.34000.00000.00%017/09 
 Genex Pharma0.0090.0090.0070.0000.00%023/09 
 Puyi ADR5.9606.1005.700+0.070+1.19%81.12K01:29:00 
 Wetouch Technology1.7901.7901.790+0.040+2.29%0.30K27/10 
 Cxj Group Co0.6100.6100.610+0.000+0.00%027/10 
 Powerbridge1.19001.30001.1500-0.1700-12.50%12.52M01:29:59 
 So-Young4.0504.3304.050-0.260-6.03%332.04K01:29:59 
 Yunji0.95990.98340.8900+0.0399+4.34%234.14K01:29:59 
 Wah Fu Education6.2106.5706.000+0.180+2.99%385.03K01:29:59 
 ATIF Holdings4.00004.08003.9000-0.0500-1.23%44.05K01:29:00 
 Jadeart0.0390.0410.036-0.003-8.02%171.44K00:04:00 
 Luckin Coffee14.9615.0814.89-0.04-0.27%562.69K01:14:00 
 Kali0.00010.00010.00010.00000.00%2.49M27/10 
 Kiwa Bio-Tech0.000.000.000.000.00%027/10 
 Entrepreneur Universe Bright Group0.3600.3730.345+0.015+4.29%30.50K27/10 
 UHF Logistics0.0720.0720.072+0.000+0.00%027/10 
 China Ivy School0.1050.1100.100+0.005+5.00%2.97K00:53:00 
 Jialijia7.68.27.60.00.00%015/07 
 Sunwin Stevia International Inc0.0330.0410.033-0.002-6.79%16.56K01:29:00 
 Tianan Pharma0.070.070.07+0.00+0.00%022/10 
 Porter1.231.231.230.000.00%016/10 
 Gaotu Techedu DRC3.003.212.98-0.09-2.91%6.11M01:29:59 
 XT Energy0.00.00.00.00.00%031/08 
 Zhuding0.00.00.00.00.00%026/10 
 DouYu3.3003.4003.230-0.050-1.49%1.97M01:29:59 
 WiMi Hologram Cloud3.9103.9603.860+0.010+0.26%814.08K01:29:59 
 Blue Hat0.68000.87980.6060+0.0500+7.94%21.00M01:29:59 
 9F1.4801.6101.470-0.110-6.92%306.11K01:29:59 
 Meituan34.0734.9034.07-1.31-3.70%11.77K01:29:59 
 Aesthetic Medical Intl4.1504.2804.060-0.060-1.43%9.45K01:20:00 
 Youdao12.3112.8512.08+0.05+0.41%168.19K01:29:59 
 Happiness Biotech0.97701.04000.9400-0.0084-0.85%412.92K01:29:59 
 Fangdd Network1.1101.2201.060-0.070-5.93%2.54M01:29:59 
 36Kr Holdings1.6701.7101.6100.0000.00%146.69K01:29:59 
 Q And K Intl0.86901.02000.8500+0.0214+2.52%604.39K01:26:00 
 Ecmoho0.68010.79920.6500-0.0599-8.09%7.18M01:29:59 
 Canaan8.4308.7808.229-0.480-5.39%4.47M01:29:59 
 Oneconnect Fin3.283.583.27-0.22-6.29%2.64M01:29:59 
 Ehang23.8626.6723.86-0.76-3.09%1.81M01:29:59 
 Anpac Bio Med2.7302.7902.680-0.006-0.22%78.25K01:29:59 
 Molecular Data0.38140.46000.3768-0.0336-8.10%32.79M01:29:59 
 I Mab61.9564.0061.50-1.55-2.44%452.38K01:29:59 
 Lizhi3.1003.2503.100-0.080-2.52%146.76K01:29:59 
 Zhongchao1.78001.79001.6400+0.0900+5.33%118.81K01:29:59 
 China Index Holdings1.54001.56001.5300+0.0100+0.65%24.97K01:28:00 
 Huize2.0502.1302.010-0.080-3.76%154.53K01:29:00 
 China Liberal Education2.4102.5702.3800.0000.00%506.53K01:29:59 
 Kingsoft Cloud25.4926.1925.02-0.44-1.70%1.14M01:29:59 
 Dada Nexus21.9622.5021.37+0.32+1.48%413.55K01:29:59 
 Burning Rock14.2814.6913.73-0.03-0.21%201.60K01:29:59 
 Genetron14.0514.2513.39+0.51+3.77%135.37K01:29:59 
 Brilliant Acq10.9010.9010.900.000.00%024/09 
 Ebang Intl2.0502.2502.010-0.070-3.30%4.12M01:29:59 
 Agora24.7025.9024.35-1.14-4.41%717.82K01:29:59 
 ब्लूसिटी होल्डिंग लिमिटेड2.7202.7902.710-0.050-1.81%59.02K01:29:00 
 क्यूहुओ लिमिटेड2.2002.2502.160+0.020+0.91%18.10K01:29:00 
 स्किलफुल क्राफ्ट्समैन एजुकेशन टेक1.2601.3601.230-0.030-2.33%484.08K01:29:59 
 ग्रीन्सिटी एक्वीजीशन कॉर्प10.4310.4710.43+0.09+0.87%0.27K01:15:00 
 Helbiz9.709.849.42+0.08+0.83%163.90K01:29:59 
 East Stone Acquisition10.2210.2410.220.000.00%3.76K01:29:59 
 China Xiangtai Food Co1.03001.07000.9875+0.0100+0.98%247.58K01:29:59 
 Nuvve Holding11.9412.2611.78+0.05+0.42%45.58K01:29:59 
 Ucommune International1.0401.0500.960+0.052+5.31%208.62K01:29:59 
 Yunhong International10.8610.8610.85-0.44-3.89%0.46K27/10 
 Brilliant Acquisition10.1410.1910.140.000.00%023/10 
 ली ऑटो इंक32.6734.0132.53-0.41-1.24%6.12M01:29:59 
 के होल्डिंग्स इंक20.3522.1419.79-0.45-2.16%9.03M01:29:59 
 CITIC Capital Acquisition10.05010.05010.0300.0000.00%576.57K01:29:59 
 एक्सपेन्ग इंक45.9048.0745.77+0.56+1.24%11.07M01:29:59 
 हाईटेक ग्लोबल0.000.000.000.000.00%001/01 
 Yunhong International10.3410.4410.28+0.07+0.68%1.56M01:29:59 
 बोकी होल्डिंग्स लिमिटेड2.0402.1502.010-0.070-3.32%145.99K01:29:59 
 चिंडाटा ग्रुप होल्डिंग्स लिमिटेड9.7110.049.31+0.28+2.97%1.84M01:29:59 
 Greencity Acquisition10.2010.2210.20-0.01-0.10%3.42K01:15:00 
 लिक्सीएंग एजुकेशन होल्डिंग8.448.448.44+0.34+4.18%0.17K00:08:00 
 आयह्यूमन इंक4.955.004.95-0.14-2.66%1.89K01:29:59 
 मिनिसो ग्रुप होल्डिंग लिमिटेड15.4915.9515.44-0.49-3.07%136.71K01:29:59 
 Mingzhu2.6802.7522.630+0.020+0.75%36.33K01:29:59 
 Country Garden Services10.0010.0010.000.000.00%010/06 
 Times Neighborhood0.350.400.050.000.00%002/10 
 Lufax6.817.106.77-0.06-0.87%3.19M01:29:59 
 यत्सेन होल्डिंग2.963.092.87-0.02-0.67%3.85M01:29:59 
 17 एजुकेशन टेक्नोलॉजी ग्रुप0.9301.0700.831+0.095+11.31%15.76M01:29:59 
 ओरिएंटल कल्चर होल्डिंग लिमिटेड3.9704.1503.850+0.010+0.25%230.20K01:29:59 
 Meiwu Technology3.4803.5803.412-0.110-3.06%100.17K01:29:59 
 CSPC Pharma1.221.221.220.000.00%015/09 
 ग्रासेल बिओटेक्नोलॉजीज़ इंक10.5011.1510.160.000.00%894.23K01:29:59 
 किलियन इंटरनेशनल होल्डिंग ग्रुप लिमिटेड3.7153.8603.670-0.045-1.20%6.67K01:24:00 
 कूके म्यूजिक होल्डिंग लिमिटेड5.4005.6705.250-0.180-3.22%28.75K01:29:59 
 आरएलएक्स टेक्नोलॉजी इंक5.1005.4354.980-0.170-3.23%5.50M01:29:59 
 हुआडी इंटरनेशनल23.94028.00017.880+1.680+7.55%2.52M01:29:59 
 टीआन रुइक्सिआंग होल्डिंग्स लिमिटेड3.0403.1603.034-0.120-3.80%87.86K01:29:59 
 मुलिआंग विआगो टेक्नोलॉजी0.000.000.000.000.00%001/01 
 अडाजीनी इंक11.8212.0011.51-0.01-0.08%10.88K01:29:00 
 Baosheng Media Group Holdings1.7301.8101.690-0.060-3.35%205.09K01:27:00 
 EZGO Technologies2.8402.9602.810+0.030+1.07%253.67K01:29:59 
 CN Energy Group8.2408.5807.719+0.220+2.74%512.38K01:29:59 
 ग्लोबल इंटरनेट ऑफ़ पीपल इंक2.2872.2872.150-0.043-1.86%9.12K01:09:00 
 Cloopen Group Holding3.8704.1103.750-0.270-6.52%1.92M01:29:59 
 यूनिवर्स फार्मास्युटिकल्स इंक2.2902.3502.270-0.060-2.55%96.69K01:29:59 
 फर्स्ट हाई स्कूल एजुकेशन ग्रुप कंपनी लिमिटेड2.8402.9202.770-0.020-0.70%109.52K01:29:59 
 जोवेल ग्लोबल लिमिटेड6.0606.2496.040-0.070-1.14%55.14K01:29:59 
 ChinaSoft International Ltd1.601.601.600.000.00%4.00K26/10 
 कनेक्ट बायोफार्मा होल्डिंग्स लिमिटेड16.6817.2815.92-0.21-1.24%479.40K01:29:59 
 तुया इंक7.017.387.00-0.35-4.76%2.32M01:29:59 
 झिहु इंक8.709.038.63-0.02-0.23%1.09M01:29:59 
 हायविन होल्डिंग्स लिमिटेड6.2906.3506.190-0.100-1.56%11.29K01:02:00 
 स्मार्ट शेयर ग्लोबल लिमिटेड2.8802.9902.860-0.110-3.68%87.28K01:29:00 
 यूटाइम लिमिटेड4.965.254.94-0.12-2.36%67.04K01:29:00 
 Lotus Pharmaceuticals0.040.040.04+0.00+0.25%100.00K01:29:59 
 इन्फोबर्ड कंपनी लिमिटेड2.4302.5302.210+0.120+5.19%709.39K01:29:59 
 ऑनियन ग्लोबल लिमिटेड8.9009.1608.640+0.040+0.45%45.19K01:29:59 
 वाटरड्रोप इंक2.1502.2192.130-0.070-3.15%166.88K01:29:59 
 China Botanic Pharmaceutical0.100.110.10+0.01+9.38%101.60K01:29:59 
 Zhangmen Education1.842.101.80-0.19-9.36%217.86K01:29:59 
 SPK Acquisition10.2010.2010.20+0.00+0.00%025/10 
 EHome Household Service Holdings2.763.102.73-0.35-11.25%1.85M01:29:59 
 Jiuzi Holdings2.1002.2002.050-0.020-0.94%395.78K01:29:59 
 Kanzhun36.0736.9635.49-0.20-0.55%521.48K01:29:59 
 Lakeshore Acquisition I10.1310.1310.130.000.00%013/10 
 AiHuiShou International Co8.098.288.00-0.05-0.61%407.96K01:29:59 
 Bit Brother1.26001.37001.1500+0.1100+9.57%4.79M01:29:59 
 Full Truck Alliance Co15.0116.1314.60-0.40-2.60%2.34M01:29:59 
 Soulgate0.000.000.000.000.00%001/01 
 Bon Natural Life6.186.815.81-0.64-9.38%117.25K01:29:59 
 Atour Lifestyle Holdings0.000.000.000.000.00%001/01 
 Didi Global8.218.578.11-0.20-2.38%14.53M01:29:59 
 Dingdong28.0728.5127.69+0.02+0.07%38.94K01:29:59 
 Pop Culture Group3.283.532.85+0.45+15.90%3.07M01:29:59 
 Missfresh3.613.743.52-0.13-3.48%209.86K01:29:59 
 LinkDoc Technology0.000.000.000.000.00%001/01 
 Meituan69.3970.1768.50-1.36-1.92%54.09K01:28:00 
 Sentage Holdings2.242.342.190.000.00%463.35K01:29:59 
 Lakeshore Acquisition I Corp9.829.829.80-0.04-0.41%0.80K01:03:00 
 SPK Acquisition Corp9.9010.319.900.000.00%0.60K27/10 
 Iczoom0.000.000.000.000.00%030/11 
 Ganfeng Lithium19.8520.3219.32+0.15+0.76%4.13K00:36:00 
 China Life Insurance1.811.821.82-0.04-2.42%0.10K27/10 
 China Petrol & Chemical H0.480.480.480.000.00%026/10 
 WuXi Biologics14.1514.5414.150.000.00%021/10 
 Ping An Insurance7.527.527.52-0.31-3.90%0.35K27/10 
 China Merchants Bank H8.228.228.220.000.00%021/10 
 NetEase19.6022.8919.60-3.29-14.37%2.33K00:45:00 
 ANTA Sports Products16.3616.3616.36+0.17+1.08%0.11K27/10 
 Great Wall Motor4.544.544.35+0.14+3.18%6.92K27/10 
 Alibaba21.1721.6521.10-0.17-0.79%9.00K00:08:00 
 Jd Com40.8041.3240.770.000.00%027/10 
गूगल के साथ जारी रखें
या
ईमेल के साथ साइन अप करें