Cholamandalam Investment and Finance Company Ltd (CHLA)

742.15
-0.70(-0.09%)
  • वॉल्यूम:
    1,370,093
  • बोली/पुछे:
    742.20/746.80
  • दिन की रेंज:
    739.50 - 755.00

CHLA ऐतिहासिक डेटा

समय सीमा:
दैनिक
742.15743.25755.00739.651.37M-0.09%
742.85735.05750.55734.751.31M+0.96%
735.80734.80741.00730.20722.41K+0.14%
734.80737.00742.65731.101.08M-0.39%
737.70735.00742.80727.601.06M+0.83%
731.65729.00733.85724.501.11M+0.38%
728.90720.00729.90715.801.44M+1.97%
714.85714.75721.80708.702.41M+0.01%
714.75720.30720.70712.25797.43K-0.77%
720.30719.00726.05715.00960.29K-0.06%
720.75725.00728.75718.25772.12K-0.18%
722.05720.90727.95717.00577.84K+0.47%
718.65714.65722.00711.051.00M+1.07%
711.05715.00717.95708.30805.05K-0.41%
714.00713.80715.85706.35636.09K+0.03%
713.80701.00715.40684.153.43M+2.34%
697.50707.00711.15695.00823.93K-1.36%
707.15721.90723.45703.45801.48K-1.99%
721.50724.15724.15715.05774.15K+0.14%
720.50703.25726.45695.00799.45K-1.10%
728.50728.00748.70725.302.04M+0.89%
722.10740.00742.35718.401.84M-3.03%
744.65745.20756.90742.10863.44K-0.49%
उच्चतम: 756.90निम्नतम: 684.15अंतर: 72.75औसत: 723.74बदलें %: -0.83
  • Yah Ek Chor Company hai Is per case chal raha hai case ke bad Pata chalega ki company dubega ki ugega
    0
    • avi to gir raha hai bohat 531me kharida hu kya kre avi los ja raha hai?
      0
      • go for long term investment with this stock almost 6month...150point fixed per share
        0