Cholamandalam Investment and Finance Company Ltd (CHLA)

779.50
+4.65(+0.60%)
  • वॉल्यूम:
    23,151
  • बोली/पुछे:
    778.50/779.10
  • दिन की रेंज:
    763.85 - 779.95

CHLA ऐतिहासिक डेटा

समय सीमा:
दैनिक
778.55779.95779.95763.8523.16K+0.48%
774.85749.55777.25742.0070.69K+3.34%
749.80725.00773.85725.00298.24K+5.99%
707.40712.05715.00700.9025.24K-0.49%
710.90702.20716.15696.55535.82K+0.11%
710.15717.95720.55696.9542.56K-1.09%
717.95726.95726.95713.4514.50K-0.93%
724.70705.05728.35705.0524.39K+1.71%
712.50703.05717.05703.0532.98K+0.88%
706.30700.30711.00700.3029.68K+0.71%
701.30687.50703.30687.5022.90K+1.37%
691.80683.00693.00681.2516.94K+1.55%
681.25693.05694.45675.6035.30K-1.34%
690.50713.00718.00688.6534.91K-2.96%
711.55686.20713.25685.40103.73K+3.75%
685.80667.30687.75667.30115.10K+2.92%
666.35678.95678.95659.1023.19K-0.35%
668.70676.05681.85663.5536.29K-1.63%
679.80670.85685.80658.3564.00K+1.93%
666.95687.00693.95658.00113.44K-2.43%
683.55716.15720.65680.0051.40K-4.84%
718.30725.30738.05716.0020.47K-1.39%
728.40731.95735.05724.4014.22K-0.49%
उच्चतम: 779.95निम्नतम: 658.00अंतर: 121.95औसत: 707.28बदलें %: 6.37
  • Yah Ek Chor Company hai Is per case chal raha hai case ke bad Pata chalega ki company dubega ki ugega
    0
    • avi to gir raha hai bohat 531me kharida hu kya kre avi los ja raha hai?
      0
      • go for long term investment with this stock almost 6month...150point fixed per share
        0