Qalaa Holdings SAE (CCAP)

मिस्र
1.378
+0.042(+3.14%)
  • वॉल्यूम:
    37,962,968
  • बोली/पुछे:
    1.378/1.379
  • दिन की रेंज:
    1.341 - 1.386

CCAP ऐतिहासिक डेटा

समय सीमा:
दैनिक
1.3781.3501.3861.34137.96M+3.14%
1.3361.3341.3501.32519.12M+2.45%
1.3041.3131.3321.29019.09M-0.76%
1.3141.3301.3561.30226.22M+0.08%
1.3131.2611.3351.26147.32M+6.06%
1.2381.2791.2801.23218.31M-2.67%
1.2721.2271.2901.22228.44M+4.61%
1.2161.2191.2351.2125.98M+0.83%
1.2061.2191.2201.1957.85M-0.82%
1.2161.2001.2361.1907.08M+0.25%
1.2131.2211.2501.2028.97M-0.57%
1.2201.2291.2391.1928.63M-0.25%
1.2231.2001.2301.1609.98M+2.69%
1.1911.2901.2911.17121.22M-7.39%
1.2861.3171.3301.28519.59M-2.58%
1.3201.3491.3501.31413.62M-2.73%
1.3571.4081.4081.35321.84M-2.65%
1.3941.3961.4451.38732.92M0.00%
1.3941.4161.4321.38820.43M-0.57%
1.4021.4201.4431.39527.57M-0.85%
1.4141.3971.4501.37871.12M+1.95%
1.3871.4191.4211.38342.27M-0.93%
उच्चतम: 1.450निम्नतम: 1.160अंतर: 0.290औसत: 1.300बदलें %: -1.571