Citigroup Inc (C)

BIVA
में मुद्रा MXN
अस्वीकरण
774.65
-0.35(-0.05%)
डेटा में देरी

C ऐतिहासिक डेटा

समय सीमा
Daily
30/10/2023 - 28/11/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
774.65771.40774.65769.550.91K-0.05%
775.00783.63783.63769.000.17K-2.37%
793.85780.00790.00780.000.02K+3.50%
767.01779.99779.99770.000.04K+0.58%
762.62770.00770.00770.000.02K-2.23%
780.00778.00779.00778.000.22K+1.58%
767.85766.00771.00766.001.33K-1.81%
782.00771.50782.00771.500.04K+1.30%
772.00766.00779.00766.000.25K+2.66%
752.00749.00749.00745.000.07K+3.01%
730.01740.00740.00740.000.01K+0.24%
728.26728.26728.26728.260.00K+0.45%
725.01722.41722.41722.410.01K+0.36%
722.41738.00738.00738.000.01K+0.36%
719.81719.81719.81719.810.01K-2.73%
739.98734.98739.00729.601.16K+3.64%
713.99712.50712.50705.000.64K+1.27%
705.01709.99709.99709.990.01K0.00%
705.00700.00705.00700.000.01K+1.08%
उच्चतम
790.00
बदलें %
11.06
औसत
748.23
अंतर
90.00
निम्नतम
700.00