Citigroup Inc (TRVC)

फ़्रंकफ़र्ट
में मुद्रा EUR
अस्वीकरण
39.18
+0.68(+1.77%)
बंद

TRVC ऐतिहासिक डेटा

समय सीमा
Daily
29/08/2023 - 29/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
39.1838.3239.1838.320.40K+1.77%
38.5037.9438.5037.940.21K+0.21%
38.4238.4638.4638.42-0.93%
38.7838.3638.7838.360.29K-0.41%
38.9438.9839.3638.940.01K-0.92%
39.3039.4839.4839.30-1.01%
39.7039.7240.2039.700.13K-0.30%
39.8239.6839.9439.68-0.60%
40.0639.8840.0639.841.34K-0.60%
40.3040.3040.3040.12-0.40%
40.4639.5040.4639.500.41K+3.64%
39.0438.6839.0438.680.26K+2.41%
38.1237.5638.1237.560.01K+0.32%
38.0037.6638.2637.660.13K+0.21%
37.9237.7838.1037.780.49K-0.99%
38.3038.3438.4238.300.16K+0.05%
38.2838.2838.2838.28-0.42%
38.4438.3238.8038.320.97K-0.47%
38.6238.3638.6238.360.52K+0.36%
38.4837.8638.4837.861.25K+0.84%
38.1637.9038.3237.901.15K+0.95%
37.8038.1838.4237.801.27K-1.15%
38.2437.9838.4637.980.08K-0.88%
उच्चतम
40.46
बदलें %
1.56
औसत
38.82
अंतर
2.90
निम्नतम
37.56