Citigroup Inc (TRVC)

ट्रेडगेट
में मुद्रा EUR
अस्वीकरण
38.58
-0.06(-0.16%)
डेटा में देरी

TRVC ऐतिहासिक डेटा

समय सीमा
Daily
04/09/2023 - 03/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
38.5838.7038.7038.580.56K-0.16%
38.6439.2439.3038.425.94K-0.82%
38.9638.9839.4038.764.19K-0.36%
39.1038.5439.1638.203.97K+1.77%
38.4238.1238.5038.124.83K+0.63%
38.1838.6638.6837.989.16K-1.45%
38.7438.5838.7638.404.54K+0.62%
38.5039.2439.5438.507.42K-2.09%
39.3239.6039.7839.303.26K-1.01%
39.7240.0040.2039.721.87K-0.35%
39.8639.9040.0239.764.23K-0.20%
39.9440.0240.1839.883.67K-0.75%
40.2440.6240.6840.103.65K-0.64%
40.5039.6840.7239.464.13K+2.43%
39.5438.8239.8638.746.58K+1.65%
38.9037.7239.1837.723.76K+2.96%
37.7837.9838.5437.787.15K-0.21%
37.8638.1838.1837.606.50K-0.58%
38.0838.6438.6838.062.63K-1.50%
38.6638.6038.6638.342.51K+0.26%
38.5638.6439.0238.447.05K-1.63%
39.2038.4239.5038.4210.01K+1.45%
उच्चतम
40.72
बदलें %
-0.16
औसत
38.97
अंतर
3.12
निम्नतम
37.60