Coal India Ltd (COAL)

221.65
+3.05(+1.40%)
  • वॉल्यूम:
    8,857,923
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    217.75 - 222.25
उच्च डिविडेंड यील्ड

COAL ऐतिहासिक डेटा

समय सीमा:
दैनिक
221.65219.00222.25217.758.86M+1.40%
218.60226.00226.80218.0028.80M-0.57%
219.85215.85220.45215.4514.27M+2.07%
215.40209.50216.15207.0516.36M+3.33%
208.45207.50210.25205.7532.00M+0.63%
207.15212.15213.45206.158.06M-2.33%
212.10214.95214.95208.809.95M-1.46%
215.25213.00217.25211.6512.62M+1.18%
212.75212.50213.70209.807.85M+0.71%
211.25203.60212.45203.2512.48M+4.14%
202.85204.00205.00201.355.10M-0.29%
203.45202.40204.70201.807.34M+0.57%
202.30201.45203.30199.5512.85M+0.70%
200.90197.50201.70194.6010.21M+1.93%
197.10198.60199.85196.804.84M-0.76%
198.60197.85199.45196.306.17M+0.38%
197.85199.60200.40197.405.52M-0.20%
198.25194.95199.60194.009.91M+1.35%
195.60194.50196.90193.857.60M+1.14%
193.40193.00193.90189.405.61M+0.73%
192.00194.00195.45190.306.80M-0.75%
उच्चतम: 226.80निम्नतम: 189.40अंतर: 37.40औसत: 205.94बदलें %: 14.58
  • profitable today intraday
    0
    • pura loss making share Hai koi mat fasna es stock me
      1
      • 156.7
        0
        • buy
          0
          • 135 buy point h
            1
        • seel
          0
          • buy
            1
            • sl target
              0
          • buy
            0
            • N.Thakur Buy
              0
              • N.Thakur
                0
                • buy
                  0