Comcast Corp (CMCSA)

45.73
0.00(0.00%)
  • वॉल्यूम:
    0
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    45.73 - 45.73

CMCSA ऐतिहासिक डेटा

समय सीमा:
दैनिक
45.7345.7345.7345.730.28K-9.62%
50.6050.6050.6050.600.05K+1.50%
49.8549.8549.8549.850.20K-5.34%
52.6652.6652.6652.660.20K-6.98%
56.6156.6156.6156.610.88K+0.43%
56.3756.3756.3756.370.51K-3.08%
58.1658.1658.1658.160.20K-0.10%
58.2258.2258.2258.220.28K+4.52%
55.7055.7055.7055.700.92K-4.38%
58.2558.2558.2558.250.55K+0.07%
58.2157.0058.2157.001.86K+2.72%
56.6756.6756.6756.670.92K+4.94%
54.0054.0054.0054.001.48K-0.55%
54.3054.3054.3054.021.39K+1.59%
53.4553.5953.5953.451.49K-0.74%
53.8553.7053.8553.701.11K+17.76%
उच्चतम: 58.25निम्नतम: 45.73अंतर: 12.52औसत: 54.54बदलें %: 0.00