| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 1.38 | 1.36 | 1.38 | 1.36 | 545.22K | +2.22% | |
| 1.35 | 1.39 | 1.39 | 1.35 | 624.17K | -2.17% | |
| 1.38 | 1.39 | 1.39 | 1.36 | 315.10K | -1.43% | |
| 1.40 | 1.39 | 1.40 | 1.39 | 469.21K | 0.00% | |
| 1.40 | 1.40 | 1.40 | 1.40 | +0.72% | ||
| 1.39 | 1.40 | 1.40 | 1.39 | 277.55K | -0.71% | |
| 1.40 | 1.39 | 1.40 | 1.38 | 910.48K | 0.00% | |
| 1.40 | 1.33 | 1.40 | 1.33 | 203.44K | +3.70% | |
| 1.35 | 1.30 | 1.35 | 1.30 | 57.55K | +4.65% | |
| 1.29 | 1.30 | 1.30 | 1.29 | 56.49K | 0.00% | |
| 1.29 | 1.26 | 1.30 | 1.26 | 480.55K | +3.20% | |
| 1.25 | 1.26 | 1.27 | 1.25 | 40.51K | -0.79% | |
| 1.26 | 1.25 | 1.27 | 1.25 | 636.51K | -1.56% | |
| 1.28 | 1.31 | 1.31 | 1.27 | 147.35K | +2.40% | |
| 1.25 | 1.25 | 1.25 | 1.25 | +0.81% | ||
| 1.24 | 1.25 | 1.26 | 1.24 | 63.71K | -0.80% | |
| 1.25 | 1.24 | 1.25 | 1.22 | 206.92K | +2.46% | |
| 1.22 | 1.25 | 1.25 | 1.20 | 256.55K | -1.61% | |
| 1.24 | 1.25 | 1.25 | 1.24 | 415.71K | -1.59% | |
| 1.26 | 1.27 | 1.27 | 1.26 | 259.06K | -1.56% | |
| 1.28 | 1.26 | 1.28 | 1.25 | 655.13K | +0.79% | |
| 1.27 | 1.23 | 1.27 | 1.21 | 460.06K | +4.10% |