Investing.com भारत - विश्वभर के वित्तीय बाज़ार

Commercial International Bank (CIBEY)

OTC Markets
चिन्ह
एक्सचेंज
करेंसी
CIBEYOTC MarketsUSD
CMGGFOTC MarketsUSD
CBKDlBATS EuropeUSD
COMIqलंदनUSD
COMIमिस्रEGP
में मुद्रा USD
अस्वीकरण
1.270
-0.040
(-3.06%)
बंद
1.280
+0.010
(+0.772%)
समय के बाद
डेटा में देरी
दिन की रेंज
1.230
1.340
52 सप्ताह रेंज
1.070
1.800
वॉल्यूम
113,861

CIBEY ऐतिहासिक डेटा

समय सीमा
Daily
05/09/2023 - 04/10/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
1.2701.3201.3401.250113.86K-3.05%
1.3101.3201.3401.290122.94K-1.13%
1.3251.3151.3251.31028.88K+1.92%
1.3001.3201.3401.30070.90K+0.31%
1.2961.3101.3401.27069.85K-2.56%
1.3301.2801.3301.28084.64K0.00%
1.3301.3301.3401.30016.23K+1.53%
1.3101.3101.3301.280175.67K-1.50%
1.3301.3101.3301.29039.13K+3.91%
1.2801.3101.3101.28019.61K-1.16%
1.2951.2801.3001.28016.82K+0.39%
1.2901.3301.3301.28060.06K-3.01%
1.3301.3151.3301.310130.24K+1.53%
1.3101.3041.3201.30028.61K0.00%
1.3101.2801.3201.28052.26K-0.76%
1.3201.3201.3201.29035.28K-2.22%
1.3501.3401.3501.32064.83K+2.27%
1.3201.2501.3401.25079.65K-0.75%
1.3301.3401.3401.27074.81K+2.31%
1.3001.2901.3101.28040.16K+2.36%
1.2701.2701.2701.23032.61K+0.79%
उच्चतम
1.350
बदलें %
0.794
औसत
1.310
अंतर
0.120
निम्नतम
1.230