Commonwealth Bank of Australia PK (CMWAY)

71.19
-0.74(-1.03%)
समय के बाद
70.96
-0.23(-0.32%)
- डेटा में देरी
  • वॉल्यूम:
    23,531
  • बोली/पुछे:
    0.00/0.00
  • दिन की रेंज:
    70.96 - 71.91

CMWAY ऐतिहासिक डेटा

समय सीमा:
दैनिक
71.1971.9171.9170.9623.53K-1.03%
71.9371.2672.0471.2328.61K+0.43%
71.6271.8972.0871.4827.77K-0.46%
71.9571.7572.2671.4348.25K+2.33%
70.3171.9371.9370.22116.13K-1.64%
71.4871.9772.0671.4836.18K+2.00%
70.0870.8670.8669.7821.00K-1.52%
71.1672.2872.2871.1612.36K+0.95%
70.4969.9170.4969.5444.21K-0.66%
70.9672.2072.2070.8176.81K-0.41%
71.2570.7871.4170.7853.59K+0.47%
70.9269.9071.0569.9024.82K+0.91%
70.2870.3770.3769.8064.12K+0.39%
70.0167.0070.1667.0047.43K+5.72%
66.2265.0767.6765.07134.90K-2.34%
67.8167.7567.9867.3471.03K+0.13%
67.7269.2169.2167.5320.23K-0.44%
68.0266.8668.0366.52104.53K+3.01%
66.0367.4667.4665.98133.63K-0.77%
66.5465.9166.5465.72122.08K+4.16%
63.8864.5864.8663.86120.13K+0.20%
उच्चतम: 72.28निम्नतम: 63.86अंतर: 8.42औसत: 69.52बदलें %: 11.67