Commonwealth Bank of Australia Pref (CBAPH)

सिडनी
में मुद्रा AUD
अस्वीकरण
101.40
-0.10(-0.10%)
बंद

CBAPH ऐतिहासिक डेटा

समय सीमा
Daily
24/08/2023 - 24/09/2023
तिथिमूल्य खोलेंउच्च निम्न वॉल्यूम बदलें %
101.40101.50101.50101.244.69K-0.10%
101.50101.56101.68101.4016.56K-0.06%
101.56101.65101.75101.555.76K0.00%
101.56101.41101.71101.416.52K+0.16%
101.40101.33101.67101.307.63K+0.07%
101.33101.51101.72101.329.22K-0.18%
101.51101.37101.74101.374.66K-0.19%
101.70101.46101.99101.304.84K+0.39%
101.30101.25101.40101.207.80K+0.04%
101.26101.20101.31101.205.53K-0.04%
101.30101.25101.30101.1311.92K+0.09%
101.21101.24101.24101.025.50K+0.21%
101.00101.50101.50100.9015.55K-1.89%
102.95102.52102.95102.526.92K+0.43%
102.51102.51102.65102.4810.68K-0.02%
102.53102.77102.77102.503.88K-0.22%
102.76102.40102.77102.409.71K+0.38%
102.37102.43102.55102.373.86K-0.18%
102.55102.51102.62102.3013.03K-0.24%
102.80102.63102.89102.508.71K+0.17%
102.63102.65102.87102.407.81K-0.01%
102.64102.30102.76102.3017.12K+0.33%
उच्चतम
102.95
बदलें %
-0.88
औसत
101.90
अंतर
2.05
निम्नतम
100.90