तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
---|---|---|---|---|---|---|
101.40 | 101.50 | 101.50 | 101.24 | 4.69K | -0.10% | |
101.50 | 101.56 | 101.68 | 101.40 | 16.56K | -0.06% | |
101.56 | 101.65 | 101.75 | 101.55 | 5.76K | 0.00% | |
101.56 | 101.41 | 101.71 | 101.41 | 6.52K | +0.16% | |
101.40 | 101.33 | 101.67 | 101.30 | 7.63K | +0.07% | |
101.33 | 101.51 | 101.72 | 101.32 | 9.22K | -0.18% | |
101.51 | 101.37 | 101.74 | 101.37 | 4.66K | -0.19% | |
101.70 | 101.46 | 101.99 | 101.30 | 4.84K | +0.39% | |
101.30 | 101.25 | 101.40 | 101.20 | 7.80K | +0.04% | |
101.26 | 101.20 | 101.31 | 101.20 | 5.53K | -0.04% | |
101.30 | 101.25 | 101.30 | 101.13 | 11.92K | +0.09% | |
101.21 | 101.24 | 101.24 | 101.02 | 5.50K | +0.21% | |
101.00 | 101.50 | 101.50 | 100.90 | 15.55K | -1.89% | |
102.95 | 102.52 | 102.95 | 102.52 | 6.92K | +0.43% | |
102.51 | 102.51 | 102.65 | 102.48 | 10.68K | -0.02% | |
102.53 | 102.77 | 102.77 | 102.50 | 3.88K | -0.22% | |
102.76 | 102.40 | 102.77 | 102.40 | 9.71K | +0.38% | |
102.37 | 102.43 | 102.55 | 102.37 | 3.86K | -0.18% | |
102.55 | 102.51 | 102.62 | 102.30 | 13.03K | -0.24% | |
102.80 | 102.63 | 102.89 | 102.50 | 8.71K | +0.17% | |
102.63 | 102.65 | 102.87 | 102.40 | 7.81K | -0.01% | |
102.64 | 102.30 | 102.76 | 102.30 | 17.12K | +0.33% |