Compagnie Financiere Richemont (CFRUY)

15.730
+0.200(+1.29%)
समय के बाद
15.730
0.000(0.00%)
- डेटा में देरी
  • वॉल्यूम:
    266,470
  • बिड/आस्क:
    0.000/0.000
  • दिन की रेंज:
    15.703 - 15.820

CFRUY ऐतिहासिक डेटा

समय सीमा:
दैनिक
15.73015.79015.82015.703266.47K+1.29%
15.53015.52015.58015.470709.17K+2.37%
15.17015.12015.20015.100283.97K-1.43%
15.39015.41515.45015.310271.78K+1.25%
15.20015.17015.23015.030178.08K-0.65%
15.30015.34015.50015.17099.87K+1.46%
15.08015.25015.38015.030150.93K-1.11%
15.25015.14015.27015.080145.51K+4.31%
14.62014.56014.80014.540457.63K+2.02%
14.33014.25914.39014.090959.05K-2.78%
14.74014.39014.74014.390523.11K+1.59%
14.51014.35014.59014.300209.15K-5.35%
15.33015.25015.33015.170106.44K+2.34%
14.98014.90015.15014.880228.77K-2.35%
15.34015.55015.64015.300173.21K+0.13%
15.32015.50015.61015.280102.47K-1.42%
15.54015.56015.61015.470206.57K-0.77%
15.66015.84015.92015.630125.80K-1.20%
15.85015.81015.94015.765221.69K+2.26%
15.50015.35015.53015.335149.78K+1.64%
उच्चतम: 15.940निम्नतम: 14.090अंतर: 1.850औसत: 15.218बदलें %: 3.148