Compagnie Financiere Richemont SA DRC (CFRJ)

19,843
+33(+0.17%)
  • वॉल्यूम:
    624,108
  • बोली/पुछे:
    19,839/19,847
  • दिन की रेंज:
    19,769 - 19,994

CFRJ ऐतिहासिक डेटा

समय सीमा:
दैनिक
19,84319,95219,98919,774624.11K+0.17%
19,81020,09720,25019,7132.40M-1.21%
20,05319,80020,11319,8003.86M+2.05%
19,65119,26119,79319,2614.57M+0.10%
19,63219,55519,65419,1674.39M-0.46%
19,72319,80119,90919,5702.29M-0.17%
19,75719,37919,79919,3183.22M+2.58%
19,26019,25019,37518,9763.38M+1.02%
19,06518,75619,22118,4951.92M+1.26%
18,82819,12819,12818,6211.80M-0.23%
18,87218,70019,12118,6964.20M+0.84%
18,71418,62218,83718,6222.40M-0.41%
18,79118,43519,04518,4353.38M+0.78%
18,64518,78018,92718,3963.02M-0.72%
18,78017,79318,81317,7882.68M+5.05%
17,87717,30618,14817,3034.48M+4.69%
17,07617,66817,99916,2636.65M-2.74%
17,55717,66517,99717,4643.17M-0.61%
17,66517,58217,98217,4543.73M+0.28%
17,61617,46117,70017,3422.42M+0.19%
17,58217,74017,74016,9292.19M-0.56%
17,68117,19317,70917,0335.49M+3.08%
उच्चतम: 20,250निम्नतम: 16,263अंतर: 3,987औसत: 18,749बदलें %: 16