Compuage Infocom Ltd (COMI)

18.95
-0.05(-0.26%)
  • वॉल्यूम:
    27,607
  • बोली/पुछे:
    18.95/19.00
  • दिन की रेंज:
    18.75 - 19.30

COMI ऐतिहासिक डेटा

समय सीमा:
दैनिक
19.0018.7519.3018.7527.61K0.00%
19.0019.5519.6018.7057.08K-1.55%
19.3019.2019.6019.0037.76K+1.58%
19.0019.5019.9518.9050.63K-0.78%
19.1519.9020.6518.65124.14K-3.04%
19.7520.1520.1519.4597.75K-2.23%
20.2020.4520.7520.0089.53K-0.25%
20.2520.6520.6519.95101.36K-0.98%
20.4519.4021.2519.25442.07K+5.68%
19.3519.4519.5519.2072.68K-0.51%
19.4520.1520.5519.25161.60K-2.02%
19.8520.2020.2019.7550.91K-0.75%
20.0020.1520.3019.8559.06K-0.50%
20.1020.3520.3520.0038.45K0.00%
20.1020.3020.3019.7549.31K-0.25%
20.1520.4020.4020.0019.61K+0.50%
20.0520.2520.2519.7065.25K-0.25%
20.1020.2520.9519.4080.45K-0.50%
20.2020.8520.9519.9094.69K-1.94%
20.6020.5520.8520.20104.40K+0.24%
20.5520.5520.8020.2599.38K+0.98%
20.3520.3520.6020.00158.55K+1.75%
उच्चतम: 21.25निम्नतम: 18.65अंतर: 2.60औसत: 19.86बदलें %: -5.00