Confidence Futuristic Energetech Ltd (CNFI)

BSE
133.40
+6.35(+5.00%)
  • वॉल्यूम:
    11,658
  • बिड/आस्क:
    133.40/0.00
  • दिन की रेंज:
    133.40 - 133.40

CNFI ऐतिहासिक डेटा

समय सीमा:
दैनिक
133.40133.40133.40133.4011.66K+5.00%
127.05127.05127.05127.0511.05K+5.00%
121.00120.20121.00116.5524.30K+4.99%
115.25108.25115.25106.60232.58K+4.96%
109.80113.00113.00106.109.41K-0.14%
109.95112.40113.95109.250.64K-2.14%
112.35114.00114.40108.653.01K0.00%
112.35113.80116.75110.055.41K-1.14%
113.65118.70120.00111.5010.11K-1.17%
115.00118.85118.85112.6555.30K+1.59%
113.20113.20113.20113.201.18K+4.96%
107.85107.85107.85107.852.89K+4.96%
102.75101.15104.1599.405.22K-1.77%
104.60104.00106.7099.356.25K+2.65%
101.9097.25104.8097.251.43K+0.49%
101.4099.50103.0097.503.77K+1.91%
99.50103.35103.3597.004.41K+0.51%
99.00104.85104.8599.002.68K-0.90%
99.90100.10100.1094.653.15K+0.30%
99.60103.00103.0098.007.87K-3.16%
102.85103.00104.65100.004.18K+2.19%
100.65106.40106.4098.008.40K-1.66%
उच्चतम: 133.40निम्नतम: 94.65अंतर: 38.75औसत: 109.23बदलें %: 30.34