Coral India Finance and Housing Ltd (CORI)

30.80
-0.60(-1.91%)
  • वॉल्यूम:
    14,477
  • बिड/आस्क:
    30.80/31.30
  • दिन की रेंज:
    30.55 - 31.75

CORI ऐतिहासिक डेटा

समय सीमा:
दैनिक
30.8031.5531.7530.5514.48K-1.91%
31.4031.2533.9030.45187.77K+2.45%
30.6533.9533.9529.9527.39K+3.37%
29.6529.5031.0529.2535.26K-0.50%
29.8030.1530.7029.1513.50K-0.50%
29.9529.9530.4529.5515.01K+0.17%
29.9032.2532.2529.3064.46K-5.83%
31.7531.9031.9530.5035.98K+1.11%
31.4032.0532.4031.1021.27K-2.03%
32.0532.5532.5531.905.14K-0.16%
32.1032.8032.8031.5514.11K-0.47%
32.2532.1034.0031.6523.28K-1.07%
32.6032.3033.1532.1014.67K+1.09%
32.2532.8032.8531.9011.87K0.00%
32.2532.1532.7031.3512.22K+1.90%
31.6532.6532.6531.509.85K-1.40%
32.1032.9532.9531.9014.71K-0.93%
32.4032.8033.3032.3510.09K-1.22%
32.8032.6533.5032.6018.33K+1.08%
32.4534.1034.1032.1518.43K-3.57%
उच्चतम: 34.10निम्नतम: 29.15अंतर: 4.95औसत: 31.51बदलें %: -8.47