Cords Cable Industries Ltd (CCIL)

69.70
-1.35(-1.90%)
  • वॉल्यूम:
    35,076
  • बोली/पुछे:
    69.70/69.90
  • दिन की रेंज:
    69.25 - 71.70

CCIL ऐतिहासिक डेटा

समय सीमा:
दैनिक
69.7070.5071.7069.3035.08K-1.90%
71.0573.5073.5070.3053.74K+0.28%
70.8570.1074.0569.10154.68K+1.07%
70.1071.8571.8569.2036.36K-0.28%
70.3071.4572.0569.6084.05K-1.13%
71.1067.9072.5066.55265.44K+6.84%
66.5567.8068.8566.2552.52K-1.33%
67.4568.5069.5567.1064.41K-2.10%
68.9069.7069.7067.9539.57K+0.80%
68.3568.0568.8066.20122.20K+1.11%
67.6067.4569.9066.5041.20K+0.22%
67.4567.9569.4067.0531.31K-0.74%
67.9571.0572.4067.50122.25K-2.51%
69.7070.9571.2068.2543.32K-0.07%
69.7568.9571.4068.2092.97K+1.82%
68.5068.8570.0066.15133.28K+0.66%
68.0571.5572.2067.10165.43K-4.89%
71.5574.8075.8571.10185.06K-2.72%
73.5572.7076.4072.15612.40K+2.01%
72.1068.9073.8066.70998.46K+14.99%
62.7064.0064.7062.0039.61K-0.79%
उच्चतम: 76.40निम्नतम: 62.00अंतर: 14.40औसत: 69.20बदलें %: 10.28