Cosmo Films Ltd (CSFL)

893.00
-0.70(-0.08%)
  • वॉल्यूम:
    3,056
  • बोली/पुछे:
    893.00/894.90
  • दिन की रेंज:
    886.95 - 900.95
कमाई के परिणाम कल अपेक्षित हैं

CSFL ऐतिहासिक डेटा

समय सीमा:
दैनिक
891.45893.10900.95886.953.06K-0.25%
893.70905.85912.95888.807.06K-0.74%
900.35910.65918.25895.154.17K-0.88%
908.30917.65935.00901.203.88K-0.60%
913.75904.00932.90890.108.21K+2.31%
893.10911.20914.45888.008.15K-0.72%
899.60930.80936.45878.7010.47K-2.34%
921.15930.25934.70920.002.22K-0.95%
929.95952.30952.30929.001.43K-2.08%
949.75950.00978.00943.003.36K-2.53%
974.40971.70994.95969.7010.38K+0.64%
968.25955.00972.00951.954.30K+1.37%
955.20962.80976.00952.053.09K+0.94%
946.30954.00969.15941.005.10K+0.46%
942.00954.10957.15932.054.95K+0.42%
938.05969.00985.10926.007.19K-2.94%
966.45978.00981.70950.4019.20K-0.66%
972.851,011.651,012.10966.5517.47K-2.76%
1,000.501,027.001,037.30992.003.48K-3.04%
1,031.90990.001,040.55990.004.28K+2.79%
1,003.901,008.001,016.95993.005.74K+0.20%
उच्चतम: 1,040.55निम्नतम: 878.70अंतर: 161.85औसत: 942.90बदलें %: -11.02