Coty Inc BDR (COTY34)

26.12
+0.06(+0.23%)
  • वॉल्यूम:
    7
  • बोली/पुछे:
    16.01/27.36
  • दिन की रेंज:
    26.06 - 26.15

COTY34 ऐतिहासिक डेटा

समय सीमा:
दैनिक
26.1226.0626.1526.060.01K+0.23%
26.1226.0626.1526.060.01K+0.23%
26.0625.7526.2025.750.03K+3.00%
26.0625.7526.2025.750.03K+3.00%
25.3025.3025.3025.300.00K+1.00%
25.3025.3025.3025.300.00K+1.00%
25.0525.2725.2725.050.02K+0.32%
25.0525.2725.2725.050.02K+0.32%
24.9724.9724.9724.970.30K-0.83%
24.9724.9724.9724.970.30K-0.83%
25.1824.6825.1824.680.41K+2.86%
25.1824.6825.1824.680.41K+2.86%
24.4824.4824.4824.480.16K+0.16%
24.4824.4824.4824.480.16K+0.16%
24.4424.4424.4424.440.00K+1.33%
24.4424.4424.4424.440.00K+1.33%
24.1224.1224.1224.120.05K-1.39%
24.1224.1224.1224.120.05K-1.39%
24.4624.2024.4624.200.21K+1.07%
24.4624.2024.4624.200.21K+1.07%
24.2024.1024.2024.100.01K+0.88%
24.2024.1024.2024.100.01K+0.88%
23.9923.9923.9923.990.00K0.00%
23.9923.9923.9923.990.00K0.00%
23.9923.9923.9923.990.01K-1.96%
23.9923.9923.9923.990.01K-1.96%
24.4724.7324.7324.180.07K-1.96%
24.4724.7324.7324.180.07K-6.32%
24.9624.7924.9624.790.00K+0.85%
24.7524.1324.7524.130.12K+2.57%
उच्चतम: 26.20निम्नतम: 23.99अंतर: 2.21औसत: 24.78बदलें %: 8.25