Coty Inc (CO3A)

10.51
-0.05(-0.49%)
  • वॉल्यूम:
    750
  • बिड/आस्क:
    10.41/10.63
  • दिन की रेंज:
    10.51 - 10.51

CO3A ऐतिहासिक डेटा

समय सीमा:
दैनिक
10.5110.5110.5110.51-0.47%
10.5610.4210.7310.422.60K+0.78%
10.4810.3610.5510.360.07K+0.21%
10.4610.2210.4710.221.34K+1.51%
10.309.9510.309.954.53K+2.04%
10.0910.2410.2410.093.83K-3.04%
10.4110.1610.4110.064.75K+3.58%
10.0510.1410.299.964.26K-0.99%
10.159.9010.289.901.87K+1.50%
10.0010.0710.079.799.22K-0.44%
10.0410.3310.339.952.37K-3.50%
10.4110.6410.6410.416.39K-2.98%
10.7310.6910.8010.691.49K+1.00%
10.6210.7510.9010.623.64K-1.14%
10.7410.8610.9510.7410.59K-1.16%
10.8710.7910.8710.792.31K+0.26%
10.8410.5610.8510.4644.87K+3.06%
10.5210.7510.7510.528.04K-1.00%
10.6310.4610.6510.461.17K+1.24%
10.5010.5010.6910.494.54K-0.59%
10.5610.5210.5610.522.01K-1.38%
उच्चतम: 10.95निम्नतम: 9.79अंतर: 1.16औसत: 10.45बदलें %: -1.83