Country Club Hospitality & Holidays Ltd (COUN)

8.10
+0.05(+0.62%)
  • वॉल्यूम:
    53,816
  • बोली/पुछे:
    7.90/8.10
  • दिन की रेंज:
    7.75 - 8.40

COUN ऐतिहासिक डेटा

समय सीमा:
दैनिक
8.008.058.407.7553.82K-0.62%
8.058.008.157.7548.44K-0.62%
8.108.258.508.1041.05K-3.57%
8.408.758.758.3053.26K-2.89%
8.658.508.858.5043.28K+1.17%
8.558.858.858.5085.84K-2.29%
8.758.608.958.4579.91K+1.74%
8.608.909.008.4588.93K-2.82%
8.859.159.358.8037.33K-1.12%
8.959.209.258.90160.50K-2.72%
9.209.409.558.75543.45K+0.55%
9.159.9510.259.05504.13K-8.04%
9.959.1510.259.051.04M+8.15%
9.209.209.508.80509.04K+3.95%
8.859.159.508.351.27M+1.14%
8.757.708.757.30489.53K+19.86%
7.307.057.506.95118.98K+3.55%
7.056.907.106.9076.33K+2.17%
6.906.957.056.9046.10K-0.72%
6.957.007.106.9527.23K-0.71%
7.006.957.106.9520.47K0.00%
उच्चतम: 10.25निम्नतम: 6.90अंतर: 3.35औसत: 8.34बदलें %: 14.29