Cravatex Ltd (CRAV)

BSE
310.05
-8.00(-2.52%)
  • वॉल्यूम:
    83
  • बिड/आस्क:
    310.00/310.05
  • दिन की रेंज:
    310.00 - 342.00

CRAV ऐतिहासिक डेटा

समय सीमा:
दैनिक
311.40342.00342.00310.000.08K-2.09%
311.40342.00342.00310.000.08K-2.09%
318.05329.95329.95318.050.03K-3.61%
318.05329.95329.95318.050.03K-3.61%
329.95312.10330.00312.100.55K+5.75%
329.95312.10330.00312.100.55K+5.75%
312.00310.00336.00310.000.20K-1.58%
312.00310.00336.00310.000.20K-1.58%
317.00312.10317.00312.100.20K+0.67%
317.00312.10317.00312.100.20K+0.67%
314.90311.30349.00311.300.98K-6.56%
314.90311.30349.00311.300.98K-6.56%
337.00337.20343.85331.100.30K+4.45%
337.00337.20343.85331.100.30K+4.45%
322.65321.70343.60320.501.26K-7.81%
322.65321.70343.60320.501.26K-7.81%
350.00371.00371.00326.000.06K0.00%
350.00371.00371.00326.000.06K0.00%
350.00350.00350.00350.000.10K+0.07%
350.00350.00350.00350.000.10K+0.07%
349.75340.00350.00340.000.37K+6.73%
349.75340.00350.00340.000.37K+6.73%
327.70339.00350.00312.850.07K+5.23%
327.70339.00350.00312.850.07K+0.32%
326.65335.00339.00326.250.09K-6.67%
350.00340.00350.00328.000.21K+2.94%
340.00314.25348.00314.2512.52K0.00%
340.00343.00343.00339.950.94K-0.92%
343.15310.40347.45310.401.14K+6.06%
323.55330.00348.00323.000.41K-7.56%
उच्चतम: 371.00निम्नतम: 310.00अंतर: 61.00औसत: 330.14बदलें %: -11.03