| तिथि | मूल्य | खोलें | उच्च | निम्न | वॉल्यूम | बदलें % |
|---|---|---|---|---|---|---|
| 948.85 | 994.20 | 994.25 | 939.55 | 0.52K | -4.06% | |
| 989.00 | 1,000.00 | 1,040.00 | 959.50 | 0.42K | -2.08% | |
| 1,010.00 | 990.00 | 1,026.00 | 958.10 | 0.84K | +0.15% | |
| 1,008.50 | 1,060.00 | 1,060.00 | 1,008.50 | 0.43K | -5.00% | |
| 1,061.55 | 1,033.95 | 1,078.00 | 975.95 | 2.07K | +3.33% | |
| 1,027.30 | 1,150.00 | 1,195.75 | 1,010.00 | 10.51K | -5.50% | |
| 1,087.05 | 944.00 | 1,087.05 | 861.15 | 7.48K | +20.00% | |
| 905.90 | 889.90 | 993.90 | 880.00 | 7.53K | +6.75% | |
| 848.60 | 771.00 | 848.60 | 742.55 | 3.65K | +19.99% | |
| 707.20 | 710.00 | 734.00 | 660.20 | 0.95K | +0.22% | |
| 705.65 | 699.00 | 721.00 | 650.00 | 2.28K | +8.03% | |
| 653.20 | 661.00 | 661.00 | 633.60 | 0.19K | -0.62% | |
| 657.30 | 660.00 | 660.10 | 618.20 | 0.31K | +0.14% | |
| 656.40 | 625.00 | 688.50 | 624.00 | 1.06K | +7.61% | |
| 610.00 | 593.20 | 659.00 | 580.00 | 0.44K | +2.83% | |
| 593.20 | 586.35 | 607.95 | 586.35 | 0.35K | +1.17% | |
| 586.35 | 595.00 | 622.00 | 575.05 | 0.32K | -0.31% | |
| 588.20 | 592.65 | 595.00 | 582.10 | 0.26K | -0.75% | |
| 592.65 | 598.00 | 598.00 | 580.00 | 0.61K | +1.20% | |
| 585.65 | 580.00 | 600.00 | 563.00 | 0.99K | -1.50% | |
| 594.55 | 590.00 | 600.00 | 575.00 | 0.82K | +1.73% |